Day | Rate | Set date |
---|---|---|
1 September | 79.6195 | 01.09.2022 |
2 September | 79.8096 | 02.09.2022 |
3 September | 79.8096 | 02.09.2022 |
4 September | 79.8096 | 02.09.2022 |
5 September | 79.2332 | 05.09.2022 |
6 September | 79.2305 | 06.09.2022 |
7 September | 79.0280 | 07.09.2022 |
8 September | 79.7375 | 08.09.2022 |
9 September | 79.9685 | 09.09.2022 |
10 September | 79.9685 | 09.09.2022 |
11 September | 79.9685 | 09.09.2022 |
12 September | 80.6920 | 12.09.2022 |
13 September | 80.5453 | 13.09.2022 |
14 September | 79.4220 | 14.09.2022 |
15 September | 79.7119 | 15.09.2022 |
16 September | 79.3605 | 16.09.2022 |
17 September | 79.3605 | 16.09.2022 |
18 September | 79.3605 | 16.09.2022 |
19 September | 79.6530 | 19.09.2022 |
20 September | 79.6095 | 20.09.2022 |
21 September | 79.1555 | 21.09.2022 |
22 September | 79.8970 | 22.09.2022 |
23 September | 79.0705 | 23.09.2022 |
24 September | 79.0705 | 23.09.2022 |
25 September | 79.0705 | 23.09.2022 |
26 September | 78.7040 | 26.09.2022 |
27 September | 78.5740 | 27.09.2022 |
28 September | 78.2655 | 28.09.2022 |
29 September | 79.3140 | 29.09.2022 |
30 September | 79.4250 | 30.09.2022 |