Day | Rate | Set date |
---|---|---|
1 March | 84.5015 | 01.03.2022 |
2 March | 84.1765 | 02.03.2022 |
3 March | 84.1740 | 03.03.2022 |
4 March | 83.4354 | 04.03.2022 |
5 March | 83.4354 | 04.03.2022 |
6 March | 83.4354 | 04.03.2022 |
7 March | 83.8125 | 07.03.2022 |
8 March | 83.9240 | 08.03.2022 |
9 March | 84.2025 | 09.03.2022 |
10 March | 84.6070 | 10.03.2022 |
11 March | 83.9875 | 11.03.2022 |
12 March | 83.9875 | 11.03.2022 |
13 March | 83.9875 | 11.03.2022 |
14 March | 83.9310 | 14.03.2022 |
15 March | 83.9555 | 15.03.2022 |
16 March | 83.7805 | 16.03.2022 |
17 March | 83.8435 | 17.03.2022 |
18 March | 83.7825 | 18.03.2022 |
19 March | 83.7825 | 18.03.2022 |
20 March | 83.7825 | 18.03.2022 |
21 March | 84.1835 | 21.03.2022 |
22 March | 83.9145 | 22.03.2022 |
23 March | 83.9675 | 23.03.2022 |
24 March | 83.8790 | 24.03.2022 |
25 March | 83.8235 | 25.03.2022 |
26 March | 83.8235 | 25.03.2022 |
27 March | 83.8235 | 25.03.2022 |
28 March | 83.4825 | 28.03.2022 |
29 March | 83.9685 | 29.03.2022 |
30 March | 84.3800 | 30.03.2022 |
31 March | 84.1340 | 31.03.2022 |