Euro / Indian rupee (EUR/INR)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January84.229231.12.2021
2 January84.229231.12.2021
3 January84.394903.01.2022
4 January84.205504.01.2022
5 January84.161005.01.2022
6 January84.247506.01.2022
7 January83.978007.01.2022
8 January83.978007.01.2022
9 January83.978007.01.2022
10 January83.800010.01.2022
11 January83.748111.01.2022
12 January84.028512.01.2022
13 January84.717013.01.2022
14 January84.944514.01.2022
15 January84.944514.01.2022
16 January84.944514.01.2022
17 January84.729517.01.2022
18 January84.813018.01.2022
19 January84.413519.01.2022
20 January84.362020.01.2022
21 January84.419021.01.2022
22 January84.419021.01.2022
23 January84.419021.01.2022
24 January84.349524.01.2022
25 January84.277025.01.2022
26 January84.428826.01.2022
27 January83.789327.01.2022
28 January83.601528.01.2022
29 January83.601528.01.2022
30 January83.601528.01.2022
31 January83.365531.01.2022

February 2022

Day Rate Set date
1 February84.197001.02.2022
2 February84.613002.02.2022
3 February84.518003.02.2022
4 February85.644504.02.2022
5 February85.644504.02.2022
6 February85.644504.02.2022
7 February85.534507.02.2022
8 February85.254508.02.2022
9 February85.576509.02.2022
10 February85.937310.02.2022
11 February85.853511.02.2022
12 February85.853511.02.2022
13 February85.853511.02.2022
14 February85.471514.02.2022
15 February85.443015.02.2022
16 February85.388516.02.2022
17 February85.293517.02.2022
18 February84.652518.02.2022
19 February84.652518.02.2022
20 February84.652518.02.2022
21 February84.677021.02.2022
22 February84.758022.02.2022
23 February84.613523.02.2022
24 February84.296024.02.2022
25 February84.347025.02.2022
26 February84.347025.02.2022
27 February84.347025.02.2022
28 February84.554028.02.2022

March 2022

Day Rate Set date
1 March84.501501.03.2022
2 March84.176502.03.2022
3 March84.174003.03.2022
4 March83.435404.03.2022
5 March83.435404.03.2022
6 March83.435404.03.2022
7 March83.812507.03.2022
8 March83.924008.03.2022
9 March84.202509.03.2022
10 March84.607010.03.2022
11 March83.987511.03.2022
12 March83.987511.03.2022
13 March83.987511.03.2022
14 March83.931014.03.2022
15 March83.955515.03.2022
16 March83.780516.03.2022
17 March83.843517.03.2022
18 March83.782518.03.2022
19 March83.782518.03.2022
20 March83.782518.03.2022
21 March84.183521.03.2022
22 March83.914522.03.2022
23 March83.967523.03.2022
24 March83.879024.03.2022
25 March83.823525.03.2022
26 March83.823525.03.2022
27 March83.823525.03.2022
28 March83.482528.03.2022
29 March83.968529.03.2022
30 March84.380030.03.2022
31 March84.134031.03.2022

April 2022

Day Rate Set date
1 April83.984701.04.2022
2 April83.984701.04.2022
3 April83.984701.04.2022
4 April83.118004.04.2022
5 April82.635005.04.2022
6 April82.834306.04.2022
7 April82.951007.04.2022
8 April82.389008.04.2022
9 April82.389008.04.2022
10 April82.389008.04.2022
11 April82.708511.04.2022
12 April82.728512.04.2022
13 April82.478013.04.2022
14 April82.814014.04.2022
15 April82.814014.04.2022
16 April82.814014.04.2022
17 April82.814014.04.2022
18 April82.814014.04.2022
19 April82.603819.04.2022
20 April82.634820.04.2022
21 April82.965021.04.2022
22 April82.694322.04.2022
23 April82.694322.04.2022
24 April82.694322.04.2022
25 April82.321025.04.2022
26 April81.726526.04.2022
27 April81.070527.04.2022
28 April80.367028.04.2022
29 April80.638029.04.2022
30 April80.638029.04.2022

May 2022

Day Rate Set date
1 May80.638029.04.2022
2 May80.497002.05.2022
3 May80.842003.05.2022
4 May80.403504.05.2022
5 May80.618505.05.2022
6 May81.298006.05.2022
7 May81.298006.05.2022
8 May81.298006.05.2022
9 May81.298006.05.2022
10 May81.542510.05.2022
11 May81.493511.05.2022
12 May80.667012.05.2022
13 May80.431513.05.2022
14 May80.431513.05.2022
15 May80.431513.05.2022
16 May81.081016.05.2022
17 May81.651517.05.2022
18 May81.645518.05.2022
19 May81.711519.05.2022
20 May82.161720.05.2022
21 May82.161720.05.2022
22 May82.161720.05.2022
23 May82.679523.05.2022
24 May83.185024.05.2022
25 May82.666625.05.2022
26 May83.006526.05.2022
27 May83.191527.05.2022
28 May83.191527.05.2022
29 May83.191527.05.2022
30 May83.475030.05.2022
31 May83.231031.05.2022

June 2022

Day Rate Set date
1 June83.051001.06.2022
2 June82.922002.06.2022
3 June83.273003.06.2022
4 June83.273003.06.2022
5 June83.273003.06.2022
6 June83.273003.06.2022
7 June82.873007.06.2022
8 June83.414008.06.2022
9 June83.526009.06.2022
10 June82.335510.06.2022
11 June82.335510.06.2022
12 June82.335510.06.2022
13 June81.606013.06.2022
14 June81.559014.06.2022
15 June81.514215.06.2022
16 June81.194516.06.2022
17 June81.871017.06.2022
18 June81.871017.06.2022
19 June81.871017.06.2022
20 June81.994020.06.2022
21 June82.423021.06.2022
22 June82.407522.06.2022
23 June82.148923.06.2022
24 June82.398524.06.2022
25 June82.398524.06.2022
26 June82.398524.06.2022
27 June82.932527.06.2022
28 June83.408028.06.2022
29 June83.037029.06.2022
30 June82.113030.06.2022

July 2022

Day Rate Set date
1 July82.374701.07.2022
2 July82.374701.07.2022
3 July82.374701.07.2022
4 July82.506704.07.2022
5 July81.673005.07.2022
6 July80.532106.07.2022
7 July80.600007.07.2022
8 July80.528008.07.2022
9 July80.528008.07.2022
10 July80.528008.07.2022
11 July80.243511.07.2022
12 July79.896512.07.2022
13 July80.128513.07.2022
14 July80.075214.07.2022
15 July80.316015.07.2022
16 July80.316015.07.2022
17 July80.316015.07.2022
18 July81.034018.07.2022
19 July81.898019.07.2022
20 July81.599020.07.2022
21 July81.451021.07.2022
22 July81.384022.07.2022
23 July81.384022.07.2022
24 July81.384022.07.2022
25 July81.667525.07.2022
26 July80.805026.07.2022
27 July81.135027.07.2022
28 July80.653528.07.2022
29 July80.882029.07.2022
30 July80.882029.07.2022
31 July80.882029.07.2022

August 2022

Day Rate Set date
1 August80.933501.08.2022
2 August80.324302.08.2022
3 August80.689503.08.2022
4 August80.771504.08.2022
5 August81.046905.08.2022
6 August81.046905.08.2022
7 August81.046905.08.2022
8 August81.166008.08.2022
9 August81.406009.08.2022
10 August81.468010.08.2022
11 August82.284511.08.2022
12 August81.993512.08.2022
13 August81.993512.08.2022
14 August81.993512.08.2022
15 August81.061015.08.2022
16 August80.374516.08.2022
17 August80.755517.08.2022
18 August81.042018.08.2022
19 August80.298819.08.2022
20 August80.298819.08.2022
21 August80.298819.08.2022
22 August79.861522.08.2022
23 August79.280523.08.2022
24 August79.300624.08.2022
25 August79.655525.08.2022
26 August79.902526.08.2022
27 August79.902526.08.2022
28 August79.902526.08.2022
29 August79.829529.08.2022
30 August79.802530.08.2022
31 August79.546531.08.2022

September 2022

Day Rate Set date
1 September79.619501.09.2022
2 September79.809602.09.2022
3 September79.809602.09.2022
4 September79.809602.09.2022
5 September79.233205.09.2022
6 September79.230506.09.2022
7 September79.028007.09.2022
8 September79.737508.09.2022
9 September79.968509.09.2022
10 September79.968509.09.2022
11 September79.968509.09.2022
12 September80.692012.09.2022
13 September80.545313.09.2022
14 September79.422014.09.2022
15 September79.711915.09.2022
16 September79.360516.09.2022
17 September79.360516.09.2022
18 September79.360516.09.2022
19 September79.653019.09.2022
20 September79.609520.09.2022
21 September79.155521.09.2022
22 September79.897022.09.2022
23 September79.070523.09.2022
24 September79.070523.09.2022
25 September79.070523.09.2022
26 September78.704026.09.2022
27 September78.574027.09.2022
28 September78.265528.09.2022
29 September79.314029.09.2022
30 September79.425030.09.2022

October 2022

Day Rate Set date
1 October79.425030.09.2022
2 October79.425030.09.2022
3 October79.425030.09.2022
4 October80.699504.10.2022
5 October80.909005.10.2022
6 October81.061506.10.2022
7 October80.546007.10.2022
8 October80.546007.10.2022
9 October80.546007.10.2022
10 October79.967810.10.2022
11 October79.955511.10.2022
12 October79.895512.10.2022
13 October79.998113.10.2022
14 October79.969514.10.2022
15 October79.969514.10.2022
16 October79.969514.10.2022
17 October80.128017.10.2022
18 October80.919518.10.2022
19 October81.195519.10.2022
20 October81.175520.10.2022
21 October80.739021.10.2022
22 October80.739021.10.2022
23 October80.739021.10.2022
24 October81.545124.10.2022
25 October81.653025.10.2022
26 October82.206026.10.2022
27 October82.656027.10.2022
28 October82.056528.10.2022
29 October82.056528.10.2022
30 October82.056528.10.2022
31 October82.103531.10.2022

November 2022

Day Rate Set date
1 November82.084001.11.2022
2 November81.992002.11.2022
3 November80.884503.11.2022
4 November81.020004.11.2022
5 November81.020004.11.2022
6 November81.020004.11.2022
7 November81.840707.11.2022
8 November81.518008.11.2022
9 November81.657509.11.2022
10 November81.305810.11.2022
11 November83.225311.11.2022
12 November83.225311.11.2022
13 November83.225311.11.2022
14 November83.777914.11.2022
15 November84.130415.11.2022
16 November84.590516.11.2022
17 November84.394017.11.2022
18 November84.687518.11.2022
19 November84.687518.11.2022
20 November84.687518.11.2022
21 November83.737521.11.2022
22 November83.876822.11.2022
23 November84.466023.11.2022
24 November85.029524.11.2022
25 November84.714525.11.2022
26 November84.714525.11.2022
27 November84.714525.11.2022
28 November85.437028.11.2022
29 November84.654829.11.2022
30 November84.421530.11.2022

December 2022

Day Rate Set date
1 December84.933001.12.2022
2 December85.643502.12.2022
3 December85.643502.12.2022
4 December85.643502.12.2022
5 December86.524905.12.2022
6 December86.648506.12.2022
7 December86.692007.12.2022
8 December86.675508.12.2022
9 December86.953509.12.2022
10 December86.953509.12.2022
11 December86.953509.12.2022
12 December87.253012.12.2022
13 December87.296513.12.2022
14 December87.843514.12.2022
15 December87.935515.12.2022
16 December87.824016.12.2022
17 December87.824016.12.2022
18 December87.824016.12.2022
19 December87.532119.12.2022
20 December87.664920.12.2022
21 December88.109021.12.2022
22 December88.036522.12.2022
23 December87.958023.12.2022
24 December87.958023.12.2022
25 December87.958023.12.2022
26 December87.958023.12.2022
27 December88.080827.12.2022
28 December88.094328.12.2022
29 December88.229529.12.2022
30 December88.171030.12.2022
31 December88.171030.12.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.