Day | Rate | Set date |
---|---|---|
1 January | 84.2292 | 31.12.2021 |
2 January | 84.2292 | 31.12.2021 |
3 January | 84.3949 | 03.01.2022 |
4 January | 84.2055 | 04.01.2022 |
5 January | 84.1610 | 05.01.2022 |
6 January | 84.2475 | 06.01.2022 |
7 January | 83.9780 | 07.01.2022 |
8 January | 83.9780 | 07.01.2022 |
9 January | 83.9780 | 07.01.2022 |
10 January | 83.8000 | 10.01.2022 |
11 January | 83.7481 | 11.01.2022 |
12 January | 84.0285 | 12.01.2022 |
13 January | 84.7170 | 13.01.2022 |
14 January | 84.9445 | 14.01.2022 |
15 January | 84.9445 | 14.01.2022 |
16 January | 84.9445 | 14.01.2022 |
17 January | 84.7295 | 17.01.2022 |
18 January | 84.8130 | 18.01.2022 |
19 January | 84.4135 | 19.01.2022 |
20 January | 84.3620 | 20.01.2022 |
21 January | 84.4190 | 21.01.2022 |
22 January | 84.4190 | 21.01.2022 |
23 January | 84.4190 | 21.01.2022 |
24 January | 84.3495 | 24.01.2022 |
25 January | 84.2770 | 25.01.2022 |
26 January | 84.4288 | 26.01.2022 |
27 January | 83.7893 | 27.01.2022 |
28 January | 83.6015 | 28.01.2022 |
29 January | 83.6015 | 28.01.2022 |
30 January | 83.6015 | 28.01.2022 |
31 January | 83.3655 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 84.1970 | 01.02.2022 |
2 February | 84.6130 | 02.02.2022 |
3 February | 84.5180 | 03.02.2022 |
4 February | 85.6445 | 04.02.2022 |
5 February | 85.6445 | 04.02.2022 |
6 February | 85.6445 | 04.02.2022 |
7 February | 85.5345 | 07.02.2022 |
8 February | 85.2545 | 08.02.2022 |
9 February | 85.5765 | 09.02.2022 |
10 February | 85.9373 | 10.02.2022 |
11 February | 85.8535 | 11.02.2022 |
12 February | 85.8535 | 11.02.2022 |
13 February | 85.8535 | 11.02.2022 |
14 February | 85.4715 | 14.02.2022 |
15 February | 85.4430 | 15.02.2022 |
16 February | 85.3885 | 16.02.2022 |
17 February | 85.2935 | 17.02.2022 |
18 February | 84.6525 | 18.02.2022 |
19 February | 84.6525 | 18.02.2022 |
20 February | 84.6525 | 18.02.2022 |
21 February | 84.6770 | 21.02.2022 |
22 February | 84.7580 | 22.02.2022 |
23 February | 84.6135 | 23.02.2022 |
24 February | 84.2960 | 24.02.2022 |
25 February | 84.3470 | 25.02.2022 |
26 February | 84.3470 | 25.02.2022 |
27 February | 84.3470 | 25.02.2022 |
28 February | 84.5540 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 84.5015 | 01.03.2022 |
2 March | 84.1765 | 02.03.2022 |
3 March | 84.1740 | 03.03.2022 |
4 March | 83.4354 | 04.03.2022 |
5 March | 83.4354 | 04.03.2022 |
6 March | 83.4354 | 04.03.2022 |
7 March | 83.8125 | 07.03.2022 |
8 March | 83.9240 | 08.03.2022 |
9 March | 84.2025 | 09.03.2022 |
10 March | 84.6070 | 10.03.2022 |
11 March | 83.9875 | 11.03.2022 |
12 March | 83.9875 | 11.03.2022 |
13 March | 83.9875 | 11.03.2022 |
14 March | 83.9310 | 14.03.2022 |
15 March | 83.9555 | 15.03.2022 |
16 March | 83.7805 | 16.03.2022 |
17 March | 83.8435 | 17.03.2022 |
18 March | 83.7825 | 18.03.2022 |
19 March | 83.7825 | 18.03.2022 |
20 March | 83.7825 | 18.03.2022 |
21 March | 84.1835 | 21.03.2022 |
22 March | 83.9145 | 22.03.2022 |
23 March | 83.9675 | 23.03.2022 |
24 March | 83.8790 | 24.03.2022 |
25 March | 83.8235 | 25.03.2022 |
26 March | 83.8235 | 25.03.2022 |
27 March | 83.8235 | 25.03.2022 |
28 March | 83.4825 | 28.03.2022 |
29 March | 83.9685 | 29.03.2022 |
30 March | 84.3800 | 30.03.2022 |
31 March | 84.1340 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 83.9847 | 01.04.2022 |
2 April | 83.9847 | 01.04.2022 |
3 April | 83.9847 | 01.04.2022 |
4 April | 83.1180 | 04.04.2022 |
5 April | 82.6350 | 05.04.2022 |
6 April | 82.8343 | 06.04.2022 |
7 April | 82.9510 | 07.04.2022 |
8 April | 82.3890 | 08.04.2022 |
9 April | 82.3890 | 08.04.2022 |
10 April | 82.3890 | 08.04.2022 |
11 April | 82.7085 | 11.04.2022 |
12 April | 82.7285 | 12.04.2022 |
13 April | 82.4780 | 13.04.2022 |
14 April | 82.8140 | 14.04.2022 |
15 April | 82.8140 | 14.04.2022 |
16 April | 82.8140 | 14.04.2022 |
17 April | 82.8140 | 14.04.2022 |
18 April | 82.8140 | 14.04.2022 |
19 April | 82.6038 | 19.04.2022 |
20 April | 82.6348 | 20.04.2022 |
21 April | 82.9650 | 21.04.2022 |
22 April | 82.6943 | 22.04.2022 |
23 April | 82.6943 | 22.04.2022 |
24 April | 82.6943 | 22.04.2022 |
25 April | 82.3210 | 25.04.2022 |
26 April | 81.7265 | 26.04.2022 |
27 April | 81.0705 | 27.04.2022 |
28 April | 80.3670 | 28.04.2022 |
29 April | 80.6380 | 29.04.2022 |
30 April | 80.6380 | 29.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 80.6380 | 29.04.2022 |
2 May | 80.4970 | 02.05.2022 |
3 May | 80.8420 | 03.05.2022 |
4 May | 80.4035 | 04.05.2022 |
5 May | 80.6185 | 05.05.2022 |
6 May | 81.2980 | 06.05.2022 |
7 May | 81.2980 | 06.05.2022 |
8 May | 81.2980 | 06.05.2022 |
9 May | 81.2980 | 06.05.2022 |
10 May | 81.5425 | 10.05.2022 |
11 May | 81.4935 | 11.05.2022 |
12 May | 80.6670 | 12.05.2022 |
13 May | 80.4315 | 13.05.2022 |
14 May | 80.4315 | 13.05.2022 |
15 May | 80.4315 | 13.05.2022 |
16 May | 81.0810 | 16.05.2022 |
17 May | 81.6515 | 17.05.2022 |
18 May | 81.6455 | 18.05.2022 |
19 May | 81.7115 | 19.05.2022 |
20 May | 82.1617 | 20.05.2022 |
21 May | 82.1617 | 20.05.2022 |
22 May | 82.1617 | 20.05.2022 |
23 May | 82.6795 | 23.05.2022 |
24 May | 83.1850 | 24.05.2022 |
25 May | 82.6666 | 25.05.2022 |
26 May | 83.0065 | 26.05.2022 |
27 May | 83.1915 | 27.05.2022 |
28 May | 83.1915 | 27.05.2022 |
29 May | 83.1915 | 27.05.2022 |
30 May | 83.4750 | 30.05.2022 |
31 May | 83.2310 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 83.0510 | 01.06.2022 |
2 June | 82.9220 | 02.06.2022 |
3 June | 83.2730 | 03.06.2022 |
4 June | 83.2730 | 03.06.2022 |
5 June | 83.2730 | 03.06.2022 |
6 June | 83.2730 | 03.06.2022 |
7 June | 82.8730 | 07.06.2022 |
8 June | 83.4140 | 08.06.2022 |
9 June | 83.5260 | 09.06.2022 |
10 June | 82.3355 | 10.06.2022 |
11 June | 82.3355 | 10.06.2022 |
12 June | 82.3355 | 10.06.2022 |
13 June | 81.6060 | 13.06.2022 |
14 June | 81.5590 | 14.06.2022 |
15 June | 81.5142 | 15.06.2022 |
16 June | 81.1945 | 16.06.2022 |
17 June | 81.8710 | 17.06.2022 |
18 June | 81.8710 | 17.06.2022 |
19 June | 81.8710 | 17.06.2022 |
20 June | 81.9940 | 20.06.2022 |
21 June | 82.4230 | 21.06.2022 |
22 June | 82.4075 | 22.06.2022 |
23 June | 82.1489 | 23.06.2022 |
24 June | 82.3985 | 24.06.2022 |
25 June | 82.3985 | 24.06.2022 |
26 June | 82.3985 | 24.06.2022 |
27 June | 82.9325 | 27.06.2022 |
28 June | 83.4080 | 28.06.2022 |
29 June | 83.0370 | 29.06.2022 |
30 June | 82.1130 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 82.3747 | 01.07.2022 |
2 July | 82.3747 | 01.07.2022 |
3 July | 82.3747 | 01.07.2022 |
4 July | 82.5067 | 04.07.2022 |
5 July | 81.6730 | 05.07.2022 |
6 July | 80.5321 | 06.07.2022 |
7 July | 80.6000 | 07.07.2022 |
8 July | 80.5280 | 08.07.2022 |
9 July | 80.5280 | 08.07.2022 |
10 July | 80.5280 | 08.07.2022 |
11 July | 80.2435 | 11.07.2022 |
12 July | 79.8965 | 12.07.2022 |
13 July | 80.1285 | 13.07.2022 |
14 July | 80.0752 | 14.07.2022 |
15 July | 80.3160 | 15.07.2022 |
16 July | 80.3160 | 15.07.2022 |
17 July | 80.3160 | 15.07.2022 |
18 July | 81.0340 | 18.07.2022 |
19 July | 81.8980 | 19.07.2022 |
20 July | 81.5990 | 20.07.2022 |
21 July | 81.4510 | 21.07.2022 |
22 July | 81.3840 | 22.07.2022 |
23 July | 81.3840 | 22.07.2022 |
24 July | 81.3840 | 22.07.2022 |
25 July | 81.6675 | 25.07.2022 |
26 July | 80.8050 | 26.07.2022 |
27 July | 81.1350 | 27.07.2022 |
28 July | 80.6535 | 28.07.2022 |
29 July | 80.8820 | 29.07.2022 |
30 July | 80.8820 | 29.07.2022 |
31 July | 80.8820 | 29.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 80.9335 | 01.08.2022 |
2 August | 80.3243 | 02.08.2022 |
3 August | 80.6895 | 03.08.2022 |
4 August | 80.7715 | 04.08.2022 |
5 August | 81.0469 | 05.08.2022 |
6 August | 81.0469 | 05.08.2022 |
7 August | 81.0469 | 05.08.2022 |
8 August | 81.1660 | 08.08.2022 |
9 August | 81.4060 | 09.08.2022 |
10 August | 81.4680 | 10.08.2022 |
11 August | 82.2845 | 11.08.2022 |
12 August | 81.9935 | 12.08.2022 |
13 August | 81.9935 | 12.08.2022 |
14 August | 81.9935 | 12.08.2022 |
15 August | 81.0610 | 15.08.2022 |
16 August | 80.3745 | 16.08.2022 |
17 August | 80.7555 | 17.08.2022 |
18 August | 81.0420 | 18.08.2022 |
19 August | 80.2988 | 19.08.2022 |
20 August | 80.2988 | 19.08.2022 |
21 August | 80.2988 | 19.08.2022 |
22 August | 79.8615 | 22.08.2022 |
23 August | 79.2805 | 23.08.2022 |
24 August | 79.3006 | 24.08.2022 |
25 August | 79.6555 | 25.08.2022 |
26 August | 79.9025 | 26.08.2022 |
27 August | 79.9025 | 26.08.2022 |
28 August | 79.9025 | 26.08.2022 |
29 August | 79.8295 | 29.08.2022 |
30 August | 79.8025 | 30.08.2022 |
31 August | 79.5465 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 79.6195 | 01.09.2022 |
2 September | 79.8096 | 02.09.2022 |
3 September | 79.8096 | 02.09.2022 |
4 September | 79.8096 | 02.09.2022 |
5 September | 79.2332 | 05.09.2022 |
6 September | 79.2305 | 06.09.2022 |
7 September | 79.0280 | 07.09.2022 |
8 September | 79.7375 | 08.09.2022 |
9 September | 79.9685 | 09.09.2022 |
10 September | 79.9685 | 09.09.2022 |
11 September | 79.9685 | 09.09.2022 |
12 September | 80.6920 | 12.09.2022 |
13 September | 80.5453 | 13.09.2022 |
14 September | 79.4220 | 14.09.2022 |
15 September | 79.7119 | 15.09.2022 |
16 September | 79.3605 | 16.09.2022 |
17 September | 79.3605 | 16.09.2022 |
18 September | 79.3605 | 16.09.2022 |
19 September | 79.6530 | 19.09.2022 |
20 September | 79.6095 | 20.09.2022 |
21 September | 79.1555 | 21.09.2022 |
22 September | 79.8970 | 22.09.2022 |
23 September | 79.0705 | 23.09.2022 |
24 September | 79.0705 | 23.09.2022 |
25 September | 79.0705 | 23.09.2022 |
26 September | 78.7040 | 26.09.2022 |
27 September | 78.5740 | 27.09.2022 |
28 September | 78.2655 | 28.09.2022 |
29 September | 79.3140 | 29.09.2022 |
30 September | 79.4250 | 30.09.2022 |
Day | Rate | Set date |
---|---|---|
1 October | 79.4250 | 30.09.2022 |
2 October | 79.4250 | 30.09.2022 |
3 October | 79.4250 | 30.09.2022 |
4 October | 80.6995 | 04.10.2022 |
5 October | 80.9090 | 05.10.2022 |
6 October | 81.0615 | 06.10.2022 |
7 October | 80.5460 | 07.10.2022 |
8 October | 80.5460 | 07.10.2022 |
9 October | 80.5460 | 07.10.2022 |
10 October | 79.9678 | 10.10.2022 |
11 October | 79.9555 | 11.10.2022 |
12 October | 79.8955 | 12.10.2022 |
13 October | 79.9981 | 13.10.2022 |
14 October | 79.9695 | 14.10.2022 |
15 October | 79.9695 | 14.10.2022 |
16 October | 79.9695 | 14.10.2022 |
17 October | 80.1280 | 17.10.2022 |
18 October | 80.9195 | 18.10.2022 |
19 October | 81.1955 | 19.10.2022 |
20 October | 81.1755 | 20.10.2022 |
21 October | 80.7390 | 21.10.2022 |
22 October | 80.7390 | 21.10.2022 |
23 October | 80.7390 | 21.10.2022 |
24 October | 81.5451 | 24.10.2022 |
25 October | 81.6530 | 25.10.2022 |
26 October | 82.2060 | 26.10.2022 |
27 October | 82.6560 | 27.10.2022 |
28 October | 82.0565 | 28.10.2022 |
29 October | 82.0565 | 28.10.2022 |
30 October | 82.0565 | 28.10.2022 |
31 October | 82.1035 | 31.10.2022 |
Day | Rate | Set date |
---|---|---|
1 November | 82.0840 | 01.11.2022 |
2 November | 81.9920 | 02.11.2022 |
3 November | 80.8845 | 03.11.2022 |
4 November | 81.0200 | 04.11.2022 |
5 November | 81.0200 | 04.11.2022 |
6 November | 81.0200 | 04.11.2022 |
7 November | 81.8407 | 07.11.2022 |
8 November | 81.5180 | 08.11.2022 |
9 November | 81.6575 | 09.11.2022 |
10 November | 81.3058 | 10.11.2022 |
11 November | 83.2253 | 11.11.2022 |
12 November | 83.2253 | 11.11.2022 |
13 November | 83.2253 | 11.11.2022 |
14 November | 83.7779 | 14.11.2022 |
15 November | 84.1304 | 15.11.2022 |
16 November | 84.5905 | 16.11.2022 |
17 November | 84.3940 | 17.11.2022 |
18 November | 84.6875 | 18.11.2022 |
19 November | 84.6875 | 18.11.2022 |
20 November | 84.6875 | 18.11.2022 |
21 November | 83.7375 | 21.11.2022 |
22 November | 83.8768 | 22.11.2022 |
23 November | 84.4660 | 23.11.2022 |
24 November | 85.0295 | 24.11.2022 |
25 November | 84.7145 | 25.11.2022 |
26 November | 84.7145 | 25.11.2022 |
27 November | 84.7145 | 25.11.2022 |
28 November | 85.4370 | 28.11.2022 |
29 November | 84.6548 | 29.11.2022 |
30 November | 84.4215 | 30.11.2022 |
Day | Rate | Set date |
---|---|---|
1 December | 84.9330 | 01.12.2022 |
2 December | 85.6435 | 02.12.2022 |
3 December | 85.6435 | 02.12.2022 |
4 December | 85.6435 | 02.12.2022 |
5 December | 86.5249 | 05.12.2022 |
6 December | 86.6485 | 06.12.2022 |
7 December | 86.6920 | 07.12.2022 |
8 December | 86.6755 | 08.12.2022 |
9 December | 86.9535 | 09.12.2022 |
10 December | 86.9535 | 09.12.2022 |
11 December | 86.9535 | 09.12.2022 |
12 December | 87.2530 | 12.12.2022 |
13 December | 87.2965 | 13.12.2022 |
14 December | 87.8435 | 14.12.2022 |
15 December | 87.9355 | 15.12.2022 |
16 December | 87.8240 | 16.12.2022 |
17 December | 87.8240 | 16.12.2022 |
18 December | 87.8240 | 16.12.2022 |
19 December | 87.5321 | 19.12.2022 |
20 December | 87.6649 | 20.12.2022 |
21 December | 88.1090 | 21.12.2022 |
22 December | 88.0365 | 22.12.2022 |
23 December | 87.9580 | 23.12.2022 |
24 December | 87.9580 | 23.12.2022 |
25 December | 87.9580 | 23.12.2022 |
26 December | 87.9580 | 23.12.2022 |
27 December | 88.0808 | 27.12.2022 |
28 December | 88.0943 | 28.12.2022 |
29 December | 88.2295 | 29.12.2022 |
30 December | 88.1710 | 30.12.2022 |
31 December | 88.1710 | 30.12.2022 |