Day | Rate | Set date |
---|---|---|
1 July | 82.3747 | 01.07.2022 |
2 July | 82.3747 | 01.07.2022 |
3 July | 82.3747 | 01.07.2022 |
4 July | 82.5067 | 04.07.2022 |
5 July | 81.6730 | 05.07.2022 |
6 July | 80.5321 | 06.07.2022 |
7 July | 80.6000 | 07.07.2022 |
8 July | 80.5280 | 08.07.2022 |
9 July | 80.5280 | 08.07.2022 |
10 July | 80.5280 | 08.07.2022 |
11 July | 80.2435 | 11.07.2022 |
12 July | 79.8965 | 12.07.2022 |
13 July | 80.1285 | 13.07.2022 |
14 July | 80.0752 | 14.07.2022 |
15 July | 80.3160 | 15.07.2022 |
16 July | 80.3160 | 15.07.2022 |
17 July | 80.3160 | 15.07.2022 |
18 July | 81.0340 | 18.07.2022 |
19 July | 81.8980 | 19.07.2022 |
20 July | 81.5990 | 20.07.2022 |
21 July | 81.4510 | 21.07.2022 |
22 July | 81.3840 | 22.07.2022 |
23 July | 81.3840 | 22.07.2022 |
24 July | 81.3840 | 22.07.2022 |
25 July | 81.6675 | 25.07.2022 |
26 July | 80.8050 | 26.07.2022 |
27 July | 81.1350 | 27.07.2022 |
28 July | 80.6535 | 28.07.2022 |
29 July | 80.8820 | 29.07.2022 |
30 July | 80.8820 | 29.07.2022 |
31 July | 80.8820 | 29.07.2022 |