Day | Rate | Set date |
---|---|---|
1 February | 84.1970 | 01.02.2022 |
2 February | 84.6130 | 02.02.2022 |
3 February | 84.5180 | 03.02.2022 |
4 February | 85.6445 | 04.02.2022 |
5 February | 85.6445 | 04.02.2022 |
6 February | 85.6445 | 04.02.2022 |
7 February | 85.5345 | 07.02.2022 |
8 February | 85.2545 | 08.02.2022 |
9 February | 85.5765 | 09.02.2022 |
10 February | 85.9373 | 10.02.2022 |
11 February | 85.8535 | 11.02.2022 |
12 February | 85.8535 | 11.02.2022 |
13 February | 85.8535 | 11.02.2022 |
14 February | 85.4715 | 14.02.2022 |
15 February | 85.4430 | 15.02.2022 |
16 February | 85.3885 | 16.02.2022 |
17 February | 85.2935 | 17.02.2022 |
18 February | 84.6525 | 18.02.2022 |
19 February | 84.6525 | 18.02.2022 |
20 February | 84.6525 | 18.02.2022 |
21 February | 84.6770 | 21.02.2022 |
22 February | 84.7580 | 22.02.2022 |
23 February | 84.6135 | 23.02.2022 |
24 February | 84.2960 | 24.02.2022 |
25 February | 84.3470 | 25.02.2022 |
26 February | 84.3470 | 25.02.2022 |
27 February | 84.3470 | 25.02.2022 |
28 February | 84.5540 | 28.02.2022 |