Day | Rate | Set date |
---|---|---|
1 April | 83.9847 | 01.04.2022 |
2 April | 83.9847 | 01.04.2022 |
3 April | 83.9847 | 01.04.2022 |
4 April | 83.1180 | 04.04.2022 |
5 April | 82.6350 | 05.04.2022 |
6 April | 82.8343 | 06.04.2022 |
7 April | 82.9510 | 07.04.2022 |
8 April | 82.3890 | 08.04.2022 |
9 April | 82.3890 | 08.04.2022 |
10 April | 82.3890 | 08.04.2022 |
11 April | 82.7085 | 11.04.2022 |
12 April | 82.7285 | 12.04.2022 |
13 April | 82.4780 | 13.04.2022 |
14 April | 82.8140 | 14.04.2022 |
15 April | 82.8140 | 14.04.2022 |
16 April | 82.8140 | 14.04.2022 |
17 April | 82.8140 | 14.04.2022 |
18 April | 82.8140 | 14.04.2022 |
19 April | 82.6038 | 19.04.2022 |
20 April | 82.6348 | 20.04.2022 |
21 April | 82.9650 | 21.04.2022 |
22 April | 82.6943 | 22.04.2022 |
23 April | 82.6943 | 22.04.2022 |
24 April | 82.6943 | 22.04.2022 |
25 April | 82.3210 | 25.04.2022 |
26 April | 81.7265 | 26.04.2022 |
27 April | 81.0705 | 27.04.2022 |
28 April | 80.3670 | 28.04.2022 |
29 April | 80.6380 | 29.04.2022 |
30 April | 80.6380 | 29.04.2022 |