Day | Rate | Set date |
---|---|---|
1 November | 78.8160 | 01.11.2019 |
2 November | 78.8160 | 01.11.2019 |
3 November | 78.8160 | 01.11.2019 |
4 November | 78.9205 | 04.11.2019 |
5 November | 78.5290 | 05.11.2019 |
6 November | 78.6855 | 06.11.2019 |
7 November | 78.5490 | 07.11.2019 |
8 November | 78.6520 | 08.11.2019 |
9 November | 78.6520 | 08.11.2019 |
10 November | 78.6520 | 08.11.2019 |
11 November | 78.9905 | 11.11.2019 |
12 November | 78.9690 | 12.11.2019 |
13 November | 79.3190 | 13.11.2019 |
14 November | 79.1000 | 14.11.2019 |
15 November | 79.1630 | 15.11.2019 |
16 November | 79.1630 | 15.11.2019 |
17 November | 79.1630 | 15.11.2019 |
18 November | 79.4260 | 18.11.2019 |
19 November | 79.3975 | 19.11.2019 |
20 November | 79.4230 | 20.11.2019 |
21 November | 79.5675 | 21.11.2019 |
22 November | 79.2710 | 22.11.2019 |
23 November | 79.2710 | 22.11.2019 |
24 November | 79.2710 | 22.11.2019 |
25 November | 78.9370 | 25.11.2019 |
26 November | 78.8165 | 26.11.2019 |
27 November | 78.5495 | 27.11.2019 |
28 November | 78.8095 | 28.11.2019 |
29 November | 78.6875 | 29.11.2019 |
30 November | 78.6875 | 29.11.2019 |