Day | Rate | Set date |
---|---|---|
1 June | 77.7410 | 31.05.2019 |
2 June | 77.7410 | 31.05.2019 |
3 June | 77.4720 | 03.06.2019 |
4 June | 77.8740 | 04.06.2019 |
5 June | 78.0475 | 05.06.2019 |
6 June | 78.0180 | 06.06.2019 |
7 June | 78.3320 | 07.06.2019 |
8 June | 78.3320 | 07.06.2019 |
9 June | 78.3320 | 07.06.2019 |
10 June | 78.6445 | 10.06.2019 |
11 June | 78.6155 | 11.06.2019 |
12 June | 78.4910 | 12.06.2019 |
13 June | 78.4745 | 13.06.2019 |
14 June | 78.6080 | 14.06.2019 |
15 June | 78.6080 | 14.06.2019 |
16 June | 78.6080 | 14.06.2019 |
17 June | 78.5770 | 17.06.2019 |
18 June | 78.0005 | 18.06.2019 |
19 June | 78.0755 | 19.06.2019 |
20 June | 78.5065 | 20.06.2019 |
21 June | 78.6985 | 21.06.2019 |
22 June | 78.6985 | 21.06.2019 |
23 June | 78.6985 | 21.06.2019 |
24 June | 79.0865 | 24.06.2019 |
25 June | 78.9725 | 25.06.2019 |
26 June | 78.5705 | 26.06.2019 |
27 June | 78.5675 | 27.06.2019 |
28 June | 78.5240 | 28.06.2019 |
29 June | 78.5240 | 28.06.2019 |
30 June | 78.5240 | 28.06.2019 |