Day | Rate | Set date |
---|---|---|
1 December | 78.6875 | 29.11.2019 |
2 December | 78.9785 | 02.12.2019 |
3 December | 79.4300 | 03.12.2019 |
4 December | 79.2615 | 04.12.2019 |
5 December | 79.0195 | 05.12.2019 |
6 December | 79.0435 | 06.12.2019 |
7 December | 79.0435 | 06.12.2019 |
8 December | 79.0435 | 06.12.2019 |
9 December | 78.7070 | 09.12.2019 |
10 December | 78.5610 | 10.12.2019 |
11 December | 78.4115 | 11.12.2019 |
12 December | 78.9355 | 12.12.2019 |
13 December | 79.0610 | 13.12.2019 |
14 December | 79.0610 | 13.12.2019 |
15 December | 79.0610 | 13.12.2019 |
16 December | 79.1063 | 16.12.2019 |
17 December | 79.2035 | 17.12.2019 |
18 December | 78.8950 | 18.12.2019 |
19 December | 79.0320 | 19.12.2019 |
20 December | 79.0035 | 20.12.2019 |
21 December | 79.0035 | 20.12.2019 |
22 December | 79.0035 | 20.12.2019 |
23 December | 78.9455 | 23.12.2019 |
24 December | 78.9525 | 24.12.2019 |
27 December | 79.6370 | 27.12.2019 |
28 December | 79.6370 | 27.12.2019 |
29 December | 79.6370 | 27.12.2019 |
30 December | 79.8120 | 30.12.2019 |
31 December | 80.1870 | 31.12.2019 |