Day | Rate | Set date |
---|---|---|
1 August | 76.2720 | 01.08.2019 |
2 August | 77.3400 | 02.08.2019 |
3 August | 77.3400 | 02.08.2019 |
4 August | 77.3400 | 02.08.2019 |
5 August | 79.1529 | 05.08.2019 |
6 August | 79.2150 | 06.08.2019 |
7 August | 79.4020 | 07.08.2019 |
8 August | 79.1750 | 08.08.2019 |
9 August | 79.2935 | 09.08.2019 |
10 August | 79.2935 | 09.08.2019 |
11 August | 79.2935 | 09.08.2019 |
12 August | 79.7460 | 12.08.2019 |
13 August | 80.1865 | 13.08.2019 |
14 August | 79.7425 | 14.08.2019 |
15 August | 79.5205 | 15.08.2019 |
16 August | 78.8040 | 16.08.2019 |
17 August | 78.8040 | 16.08.2019 |
18 August | 78.8040 | 16.08.2019 |
19 August | 79.2800 | 19.08.2019 |
20 August | 79.4410 | 20.08.2019 |
21 August | 79.4655 | 21.08.2019 |
22 August | 79.5890 | 22.08.2019 |
23 August | 79.3040 | 23.08.2019 |
24 August | 79.3040 | 23.08.2019 |
25 August | 79.3040 | 23.08.2019 |
26 August | 80.0630 | 26.08.2019 |
27 August | 79.4225 | 27.08.2019 |
28 August | 79.5905 | 28.08.2019 |
29 August | 79.3415 | 29.08.2019 |
30 August | 78.8365 | 30.08.2019 |
31 August | 78.8365 | 30.08.2019 |