Euro / Indian rupee (EUR/INR)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	79.9855	02.01.2019
3 January	79.6080	03.01.2019
4 January	79.4315	04.01.2019
5 January	79.4315	04.01.2019
6 January	79.4315	04.01.2019
7 January	79.6895	07.01.2019
8 January	80.2450	08.01.2019
9 January	80.6365	09.01.2019
10 January	81.2005	10.01.2019
11 January	81.3475	11.01.2019
12 January	81.3475	11.01.2019
13 January	81.3475	11.01.2019
14 January	81.2195	14.01.2019
15 January	81.2310	15.01.2019
16 January	81.0055	16.01.2019
17 January	80.9765	17.01.2019
18 January	81.0875	18.01.2019
19 January	81.0875	18.01.2019
20 January	81.0875	18.01.2019
21 January	80.9335	21.01.2019
22 January	81.0460	22.01.2019
23 January	81.0535	23.01.2019
24 January	80.6560	24.01.2019
25 January	80.6340	25.01.2019
26 January	80.6340	25.01.2019
27 January	80.6340	25.01.2019
28 January	81.2320	28.01.2019
29 January	81.3060	29.01.2019
30 January	81.3510	30.01.2019
31 January	81.6860	31.01.2019

February 2019

Day	Rate	Set date
1 February	81.7710	01.02.2019
2 February	81.7710	01.02.2019
3 February	81.7710	01.02.2019
4 February	82.1905	04.02.2019
5 February	81.8395	05.02.2019
6 February	81.5535	06.02.2019
7 February	81.0855	07.02.2019
8 February	80.8655	08.02.2019
9 February	80.8655	08.02.2019
10 February	80.8655	08.02.2019
11 February	80.4480	11.02.2019
12 February	79.8010	12.02.2019
13 February	80.0660	13.02.2019
14 February	80.2030	14.02.2019
15 February	80.3610	15.02.2019
16 February	80.3610	15.02.2019
17 February	80.3610	15.02.2019
18 February	80.8835	18.02.2019
19 February	80.6985	19.02.2019
20 February	80.7035	20.02.2019
21 February	80.7435	21.02.2019
22 February	80.5530	22.02.2019
23 February	80.5530	22.02.2019
24 February	80.5530	22.02.2019
25 February	80.5315	25.02.2019
26 February	80.8530	26.02.2019
27 February	81.1585	27.02.2019
28 February	80.8915	28.02.2019

March 2019

Day	Rate	Set date
1 March	80.6950	01.03.2019
2 March	80.6950	01.03.2019
3 March	80.6950	01.03.2019
4 March	80.3630	04.03.2019
5 March	79.9360	05.03.2019
6 March	79.4320	06.03.2019
7 March	78.8840	07.03.2019
8 March	78.7330	08.03.2019
9 March	78.7330	08.03.2019
10 March	78.7330	08.03.2019
11 March	78.5470	11.03.2019
12 March	78.5175	12.03.2019
13 March	78.6620	13.03.2019
14 March	78.4730	14.03.2019
15 March	78.0740	15.03.2019
16 March	78.0740	15.03.2019
17 March	78.0740	15.03.2019
18 March	77.7810	18.03.2019
19 March	78.3510	19.03.2019
20 March	78.1360	20.03.2019
21 March	78.0715	21.03.2019
22 March	77.9580	22.03.2019
23 March	77.9580	22.03.2019
24 March	77.9580	22.03.2019
25 March	78.0460	25.03.2019
26 March	77.7555	26.03.2019
27 March	77.8600	27.03.2019
28 March	77.7765	28.03.2019
29 March	77.7190	29.03.2019
30 March	77.7190	29.03.2019
31 March	77.7190	29.03.2019

April 2019

Day	Rate	Set date
1 April	77.8885	01.04.2019
2 April	77.0035	02.04.2019
3 April	76.9305	03.04.2019
4 April	77.5930	04.04.2019
5 April	77.7870	05.04.2019
6 April	77.7870	05.04.2019
7 April	77.7870	05.04.2019
8 April	78.3215	08.04.2019
9 April	78.1880	09.04.2019
10 April	77.9945	10.04.2019
11 April	77.6855	11.04.2019
12 April	78.2915	12.04.2019
13 April	78.2915	12.04.2019
14 April	78.2915	12.04.2019
15 April	78.5405	15.04.2019
16 April	78.6445	16.04.2019
17 April	78.4570	17.04.2019
18 April	78.0680	18.04.2019
20 April	78.0680	18.04.2019
21 April	78.0680	18.04.2019
23 April	78.3125	23.04.2019
24 April	78.2950	24.04.2019
25 April	78.1790	25.04.2019
26 April	77.9495	26.04.2019
27 April	77.9495	26.04.2019
28 April	77.9495	26.04.2019
29 April	77.8635	29.04.2019
30 April	78.0615	30.04.2019

May 2019

Day	Rate	Set date
2 May	77.7820	02.05.2019
3 May	77.2590	03.05.2019
4 May	77.2590	03.05.2019
5 May	77.2590	03.05.2019
6 May	77.7325	06.05.2019
7 May	77.6400	07.05.2019
8 May	78.0805	08.05.2019
9 May	78.3435	09.05.2019
10 May	78.6075	10.05.2019
11 May	78.6075	10.05.2019
12 May	78.6075	10.05.2019
13 May	79.3420	13.05.2019
14 May	79.0375	14.05.2019
15 May	78.6785	15.05.2019
16 May	78.4690	16.05.2019
17 May	78.4330	17.05.2019
18 May	78.4330	17.05.2019
19 May	78.4330	17.05.2019
20 May	77.7860	20.05.2019
21 May	77.7830	21.05.2019
22 May	77.8600	22.05.2019
23 May	77.9150	23.05.2019
24 May	77.8000	24.05.2019
25 May	77.8000	24.05.2019
26 May	77.8000	24.05.2019
27 May	77.8585	27.05.2019
28 May	77.9025	28.05.2019
29 May	77.8925	29.05.2019
30 May	77.8115	30.05.2019
31 May	77.7410	31.05.2019

June 2019

Day	Rate	Set date
1 June	77.7410	31.05.2019
2 June	77.7410	31.05.2019
3 June	77.4720	03.06.2019
4 June	77.8740	04.06.2019
5 June	78.0475	05.06.2019
6 June	78.0180	06.06.2019
7 June	78.3320	07.06.2019
8 June	78.3320	07.06.2019
9 June	78.3320	07.06.2019
10 June	78.6445	10.06.2019
11 June	78.6155	11.06.2019
12 June	78.4910	12.06.2019
13 June	78.4745	13.06.2019
14 June	78.6080	14.06.2019
15 June	78.6080	14.06.2019
16 June	78.6080	14.06.2019
17 June	78.5770	17.06.2019
18 June	78.0005	18.06.2019
19 June	78.0755	19.06.2019
20 June	78.5065	20.06.2019
21 June	78.6985	21.06.2019
22 June	78.6985	21.06.2019
23 June	78.6985	21.06.2019
24 June	79.0865	24.06.2019
25 June	78.9725	25.06.2019
26 June	78.5705	26.06.2019
27 June	78.5675	27.06.2019
28 June	78.5240	28.06.2019
29 June	78.5240	28.06.2019
30 June	78.5240	28.06.2019

July 2019

Day	Rate	Set date
1 July	78.2360	01.07.2019
2 July	77.9280	02.07.2019
3 July	77.7470	03.07.2019
4 July	77.3335	04.07.2019
5 July	77.1095	05.07.2019
6 July	77.1095	05.07.2019
7 July	77.1095	05.07.2019
8 July	76.8955	08.07.2019
9 July	76.7810	09.07.2019
10 July	76.9510	10.07.2019
11 July	77.1495	11.07.2019
12 July	77.2420	12.07.2019
13 July	77.2420	12.07.2019
14 July	77.2420	12.07.2019
15 July	77.2205	15.07.2019
16 July	77.0870	16.07.2019
17 July	77.2335	17.07.2019
18 July	77.2775	18.07.2019
19 July	77.2545	19.07.2019
20 July	77.2545	19.07.2019
21 July	77.2545	19.07.2019
22 July	77.3085	22.07.2019
23 July	77.0150	23.07.2019
24 July	76.8285	24.07.2019
25 July	76.6750	25.07.2019
26 July	76.7400	26.07.2019
27 July	76.7400	26.07.2019
28 July	76.7400	26.07.2019
29 July	76.4740	29.07.2019
30 July	76.7575	30.07.2019
31 July	76.6965	31.07.2019

August 2019

Day	Rate	Set date
1 August	76.2720	01.08.2019
2 August	77.3400	02.08.2019
3 August	77.3400	02.08.2019
4 August	77.3400	02.08.2019
5 August	79.1529	05.08.2019
6 August	79.2150	06.08.2019
7 August	79.4020	07.08.2019
8 August	79.1750	08.08.2019
9 August	79.2935	09.08.2019
10 August	79.2935	09.08.2019
11 August	79.2935	09.08.2019
12 August	79.7460	12.08.2019
13 August	80.1865	13.08.2019
14 August	79.7425	14.08.2019
15 August	79.5205	15.08.2019
16 August	78.8040	16.08.2019
17 August	78.8040	16.08.2019
18 August	78.8040	16.08.2019
19 August	79.2800	19.08.2019
20 August	79.4410	20.08.2019
21 August	79.4655	21.08.2019
22 August	79.5890	22.08.2019
23 August	79.3040	23.08.2019
24 August	79.3040	23.08.2019
25 August	79.3040	23.08.2019
26 August	80.0630	26.08.2019
27 August	79.4225	27.08.2019
28 August	79.5905	28.08.2019
29 August	79.3415	29.08.2019
30 August	78.8365	30.08.2019
31 August	78.8365	30.08.2019

September 2019

Day	Rate	Set date
1 September	78.8365	30.08.2019
2 September	78.8920	02.09.2019
3 September	79.1970	03.09.2019
4 September	79.3890	04.09.2019
5 September	79.4125	05.09.2019
6 September	79.0805	06.09.2019
7 September	79.0805	06.09.2019
8 September	79.0805	06.09.2019
9 September	79.0815	09.09.2019
10 September	79.3815	10.09.2019
11 September	78.8720	11.09.2019
12 September	77.9980	12.09.2019
13 September	78.7415	13.09.2019
14 September	78.7415	13.09.2019
15 September	78.7415	13.09.2019
16 September	78.9825	16.09.2019
17 September	79.1470	17.09.2019
18 September	78.7070	18.09.2019
19 September	78.9335	19.09.2019
20 September	78.2925	20.09.2019
21 September	78.2925	20.09.2019
22 September	78.2925	20.09.2019
23 September	77.9405	23.09.2019
24 September	78.0635	24.09.2019
25 September	78.0215	25.09.2019
26 September	77.5600	26.09.2019
27 September	77.0685	27.09.2019
28 September	77.0685	27.09.2019
29 September	77.0685	27.09.2019
30 September	77.1615	30.09.2019

October 2019

Day	Rate	Set date
1 October	77.4920	01.10.2019
2 October	77.8275	02.10.2019
3 October	77.7155	03.10.2019
4 October	77.8415	04.10.2019
5 October	77.8415	04.10.2019
6 October	77.8415	04.10.2019
7 October	78.0435	07.10.2019
8 October	78.1440	08.10.2019
9 October	78.0340	09.10.2019
10 October	78.3555	10.10.2019
11 October	78.4875	11.10.2019
12 October	78.4875	11.10.2019
13 October	78.4875	11.10.2019
14 October	78.5245	14.10.2019
15 October	78.6960	15.10.2019
16 October	78.7680	16.10.2019
17 October	79.0785	17.10.2019
18 October	79.2735	18.10.2019
19 October	79.2735	18.10.2019
20 October	79.2735	18.10.2019
21 October	79.1690	21.10.2019
22 October	78.9245	22.10.2019
23 October	78.8245	23.10.2019
24 October	79.0220	24.10.2019
25 October	78.7515	25.10.2019
26 October	78.7515	25.10.2019
27 October	78.7515	25.10.2019
28 October	78.4355	28.10.2019
29 October	78.6150	29.10.2019
30 October	78.7705	30.10.2019
31 October	79.1125	31.10.2019

November 2019

Day	Rate	Set date
1 November	78.8160	01.11.2019
2 November	78.8160	01.11.2019
3 November	78.8160	01.11.2019
4 November	78.9205	04.11.2019
5 November	78.5290	05.11.2019
6 November	78.6855	06.11.2019
7 November	78.5490	07.11.2019
8 November	78.6520	08.11.2019
9 November	78.6520	08.11.2019
10 November	78.6520	08.11.2019
11 November	78.9905	11.11.2019
12 November	78.9690	12.11.2019
13 November	79.3190	13.11.2019
14 November	79.1000	14.11.2019
15 November	79.1630	15.11.2019
16 November	79.1630	15.11.2019
17 November	79.1630	15.11.2019
18 November	79.4260	18.11.2019
19 November	79.3975	19.11.2019
20 November	79.4230	20.11.2019
21 November	79.5675	21.11.2019
22 November	79.2710	22.11.2019
23 November	79.2710	22.11.2019
24 November	79.2710	22.11.2019
25 November	78.9370	25.11.2019
26 November	78.8165	26.11.2019
27 November	78.5495	27.11.2019
28 November	78.8095	28.11.2019
29 November	78.6875	29.11.2019
30 November	78.6875	29.11.2019

December 2019

Day	Rate	Set date
1 December	78.6875	29.11.2019
2 December	78.9785	02.12.2019
3 December	79.4300	03.12.2019
4 December	79.2615	04.12.2019
5 December	79.0195	05.12.2019
6 December	79.0435	06.12.2019
7 December	79.0435	06.12.2019
8 December	79.0435	06.12.2019
9 December	78.7070	09.12.2019
10 December	78.5610	10.12.2019
11 December	78.4115	11.12.2019
12 December	78.9355	12.12.2019
13 December	79.0610	13.12.2019
14 December	79.0610	13.12.2019
15 December	79.0610	13.12.2019
16 December	79.1063	16.12.2019
17 December	79.2035	17.12.2019
18 December	78.8950	18.12.2019
19 December	79.0320	19.12.2019
20 December	79.0035	20.12.2019
21 December	79.0035	20.12.2019
22 December	79.0035	20.12.2019
23 December	78.9455	23.12.2019
24 December	78.9525	24.12.2019
27 December	79.6370	27.12.2019
28 December	79.6370	27.12.2019
29 December	79.6370	27.12.2019
30 December	79.8120	30.12.2019
31 December	80.1870	31.12.2019

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.