Day | Rate | Set date |
---|---|---|
1 March | 80.6950 | 01.03.2019 |
2 March | 80.6950 | 01.03.2019 |
3 March | 80.6950 | 01.03.2019 |
4 March | 80.3630 | 04.03.2019 |
5 March | 79.9360 | 05.03.2019 |
6 March | 79.4320 | 06.03.2019 |
7 March | 78.8840 | 07.03.2019 |
8 March | 78.7330 | 08.03.2019 |
9 March | 78.7330 | 08.03.2019 |
10 March | 78.7330 | 08.03.2019 |
11 March | 78.5470 | 11.03.2019 |
12 March | 78.5175 | 12.03.2019 |
13 March | 78.6620 | 13.03.2019 |
14 March | 78.4730 | 14.03.2019 |
15 March | 78.0740 | 15.03.2019 |
16 March | 78.0740 | 15.03.2019 |
17 March | 78.0740 | 15.03.2019 |
18 March | 77.7810 | 18.03.2019 |
19 March | 78.3510 | 19.03.2019 |
20 March | 78.1360 | 20.03.2019 |
21 March | 78.0715 | 21.03.2019 |
22 March | 77.9580 | 22.03.2019 |
23 March | 77.9580 | 22.03.2019 |
24 March | 77.9580 | 22.03.2019 |
25 March | 78.0460 | 25.03.2019 |
26 March | 77.7555 | 26.03.2019 |
27 March | 77.8600 | 27.03.2019 |
28 March | 77.7765 | 28.03.2019 |
29 March | 77.7190 | 29.03.2019 |
30 March | 77.7190 | 29.03.2019 |
31 March | 77.7190 | 29.03.2019 |