| Day | Rate | Set date |
|---|---|---|
| 1 October | 77.0690 | 29.09.2017 |
| 2 October | 76.6965 | 02.10.2017 |
| 3 October | 76.9870 | 03.10.2017 |
| 4 October | 76.6410 | 04.10.2017 |
| 5 October | 76.4965 | 05.10.2017 |
| 6 October | 76.5440 | 06.10.2017 |
| 7 October | 76.5440 | 06.10.2017 |
| 8 October | 76.5440 | 06.10.2017 |
| 9 October | 76.7625 | 09.10.2017 |
| 10 October | 76.9720 | 10.10.2017 |
| 11 October | 77.0660 | 11.10.2017 |
| 12 October | 77.0996 | 12.10.2017 |
| 13 October | 76.7125 | 13.10.2017 |
| 14 October | 76.7125 | 13.10.2017 |
| 15 October | 76.7125 | 13.10.2017 |
| 16 October | 76.4155 | 16.10.2017 |
| 17 October | 76.4695 | 17.10.2017 |
| 18 October | 76.4305 | 18.10.2017 |
| 19 October | 76.9540 | 19.10.2017 |
| 20 October | 76.8288 | 20.10.2017 |
| 21 October | 76.8288 | 20.10.2017 |
| 22 October | 76.8288 | 20.10.2017 |
| 23 October | 76.3365 | 23.10.2017 |
| 24 October | 76.5790 | 24.10.2017 |
| 25 October | 76.5140 | 25.10.2017 |
| 26 October | 76.2300 | 26.10.2017 |
| 27 October | 75.5020 | 27.10.2017 |
| 28 October | 75.5020 | 27.10.2017 |
| 29 October | 75.5020 | 27.10.2017 |
| 30 October | 75.3560 | 30.10.2017 |
| 31 October | 75.3560 | 31.10.2017 |