Day | Rate | Set date |
---|---|---|
1 September | 76.3275 | 01.09.2017 |
2 September | 76.3275 | 01.09.2017 |
3 September | 76.3275 | 01.09.2017 |
4 September | 76.2395 | 04.09.2017 |
5 September | 76.2475 | 05.09.2017 |
6 September | 76.4925 | 06.09.2017 |
7 September | 76.6325 | 07.09.2017 |
8 September | 76.9245 | 08.09.2017 |
9 September | 76.9245 | 08.09.2017 |
10 September | 76.9245 | 08.09.2017 |
11 September | 76.6740 | 11.09.2017 |
12 September | 76.4385 | 12.09.2017 |
13 September | 76.6655 | 13.09.2017 |
14 September | 76.2095 | 14.09.2017 |
15 September | 76.6625 | 15.09.2017 |
16 September | 76.6625 | 15.09.2017 |
17 September | 76.6625 | 15.09.2017 |
18 September | 76.6315 | 18.09.2017 |
19 September | 77.0174 | 19.09.2017 |
20 September | 77.1965 | 20.09.2017 |
21 September | 77.1495 | 21.09.2017 |
22 September | 77.5010 | 22.09.2017 |
23 September | 77.5010 | 22.09.2017 |
24 September | 77.5010 | 22.09.2017 |
25 September | 77.2635 | 25.09.2017 |
26 September | 77.1935 | 26.09.2017 |
27 September | 77.1530 | 27.09.2017 |
28 September | 77.1150 | 28.09.2017 |
29 September | 77.0690 | 29.09.2017 |
30 September | 77.0690 | 29.09.2017 |