Day | Rate | Set date |
---|---|---|
1 February | 72.7540 | 01.02.2017 |
2 February | 72.6640 | 02.02.2017 |
3 February | 72.3095 | 03.02.2017 |
4 February | 72.3095 | 03.02.2017 |
5 February | 72.3095 | 03.02.2017 |
6 February | 71.9450 | 06.02.2017 |
7 February | 71.9730 | 07.02.2017 |
8 February | 71.6095 | 08.02.2017 |
9 February | 71.3600 | 09.02.2017 |
10 February | 71.1435 | 10.02.2017 |
11 February | 71.1435 | 10.02.2017 |
12 February | 71.1435 | 10.02.2017 |
13 February | 71.1880 | 13.02.2017 |
14 February | 70.9755 | 14.02.2017 |
15 February | 70.6005 | 15.02.2017 |
16 February | 71.3650 | 16.02.2017 |
17 February | 71.4615 | 17.02.2017 |
18 February | 71.4615 | 17.02.2017 |
19 February | 71.4615 | 17.02.2017 |
20 February | 71.0625 | 20.02.2017 |
21 February | 70.5300 | 21.02.2017 |
22 February | 70.4230 | 22.02.2017 |
23 February | 70.5465 | 23.02.2017 |
24 February | 70.6645 | 24.02.2017 |
25 February | 70.6645 | 24.02.2017 |
26 February | 70.6645 | 24.02.2017 |
27 February | 70.6120 | 27.02.2017 |
28 February | 70.6290 | 28.02.2017 |