Euro / Indian rupee (EUR/INR)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January71.593530.12.2016
2 January71.308002.01.2017
3 January71.001003.01.2017
4 January71.039004.01.2017
5 January71.339405.01.2017
6 January71.994506.01.2017
7 January71.994506.01.2017
8 January71.994506.01.2017
9 January71.687509.01.2017
10 January72.085510.01.2017
11 January71.831511.01.2017
12 January72.595512.01.2017
13 January72.668513.01.2017
14 January72.668513.01.2017
15 January72.668513.01.2017
16 January72.167016.01.2017
17 January72.633517.01.2017
18 January72.636518.01.2017
19 January72.687519.01.2017
20 January72.482520.01.2017
21 January72.482520.01.2017
22 January72.482520.01.2017
23 January73.033023.01.2017
24 January73.189024.01.2017
25 January73.138525.01.2017
26 January72.957026.01.2017
27 January72.703027.01.2017
28 January72.703027.01.2017
29 January72.703027.01.2017
30 January72.231530.01.2017
31 January72.800531.01.2017

February 2017

Day Rate Set date
1 February72.754001.02.2017
2 February72.664002.02.2017
3 February72.309503.02.2017
4 February72.309503.02.2017
5 February72.309503.02.2017
6 February71.945006.02.2017
7 February71.973007.02.2017
8 February71.609508.02.2017
9 February71.360009.02.2017
10 February71.143510.02.2017
11 February71.143510.02.2017
12 February71.143510.02.2017
13 February71.188013.02.2017
14 February70.975514.02.2017
15 February70.600515.02.2017
16 February71.365016.02.2017
17 February71.461517.02.2017
18 February71.461517.02.2017
19 February71.461517.02.2017
20 February71.062520.02.2017
21 February70.530021.02.2017
22 February70.423022.02.2017
23 February70.546523.02.2017
24 February70.664524.02.2017
25 February70.664524.02.2017
26 February70.664524.02.2017
27 February70.612027.02.2017
28 February70.629028.02.2017

March 2017

Day Rate Set date
1 March70.396001.03.2017
2 March70.200002.03.2017
3 March70.592003.03.2017
4 March70.592003.03.2017
5 March70.592003.03.2017
6 March70.595506.03.2017
7 March70.470007.03.2017
8 March70.496008.03.2017
9 March70.399509.03.2017
10 March70.672510.03.2017
11 March70.672510.03.2017
12 March70.672510.03.2017
13 March70.547513.03.2017
14 March69.917014.03.2017
15 March69.747515.03.2017
16 March70.120516.03.2017
17 March70.251017.03.2017
18 March70.251017.03.2017
19 March70.251017.03.2017
20 March70.280520.03.2017
21 March70.493021.03.2017
22 March70.699522.03.2017
23 March70.609523.03.2017
24 March70.652024.03.2017
25 March70.652024.03.2017
26 March70.652024.03.2017
27 March70.817027.03.2017
28 March70.643528.03.2017
29 March69.759029.03.2017
30 March69.691030.03.2017
31 March69.396531.03.2017

April 2017

Day Rate Set date
1 April69.396531.03.2017
2 April69.396531.03.2017
3 April69.280503.04.2017
4 April69.425004.04.2017
5 April69.293005.04.2017
6 April68.815006.04.2017
7 April68.377507.04.2017
8 April68.377507.04.2017
9 April68.377507.04.2017
10 April68.291510.04.2017
11 April68.455011.04.2017
12 April68.589512.04.2017
13 April68.491513.04.2017
15 April68.491513.04.2017
16 April68.491513.04.2017
18 April69.008018.04.2017
19 April69.243019.04.2017
20 April69.437520.04.2017
21 April69.118521.04.2017
22 April69.118521.04.2017
23 April69.118521.04.2017
24 April69.913024.04.2017
25 April70.013025.04.2017
26 April69.849026.04.2017
27 April69.766027.04.2017
28 April70.261528.04.2017
29 April70.261528.04.2017
30 April70.261528.04.2017

May 2017

Day Rate Set date
2 May70.102502.05.2017
3 May70.054003.05.2017
4 May70.136004.05.2017
5 May70.565005.05.2017
6 May70.565005.05.2017
7 May70.565005.05.2017
8 May70.345508.05.2017
9 May70.397509.05.2017
10 May70.239010.05.2017
11 May69.906011.05.2017
12 May69.939512.05.2017
13 May69.939512.05.2017
14 May69.939512.05.2017
15 May70.272515.05.2017
16 May70.850516.05.2017
17 May71.261017.05.2017
18 May72.390818.05.2017
19 May72.202019.05.2017
20 May72.202019.05.2017
21 May72.202019.05.2017
22 May72.557022.05.2017
23 May72.779523.05.2017
24 May72.457524.05.2017
25 May72.445025.05.2017
26 May72.217526.05.2017
27 May72.217526.05.2017
28 May72.217526.05.2017
29 May72.205029.05.2017
30 May72.241530.05.2017
31 May72.334031.05.2017

June 2017

Day Rate Set date
1 June72.323501.06.2017
2 June72.285502.06.2017
3 June72.285502.06.2017
4 June72.285502.06.2017
5 June72.402005.06.2017
6 June72.583506.06.2017
7 June72.178007.06.2017
8 June72.136508.06.2017
9 June71.800009.06.2017
10 June71.800009.06.2017
11 June71.800009.06.2017
12 June72.308012.06.2017
13 June72.193013.06.2017
14 June72.035014.06.2017
15 June72.142015.06.2017
16 June71.951516.06.2017
17 June71.951516.06.2017
18 June71.951516.06.2017
19 June72.146519.06.2017
20 June71.970520.06.2017
21 June71.900521.06.2017
22 June72.151522.06.2017
23 June72.102523.06.2017
24 June72.102523.06.2017
25 June72.102523.06.2017
26 June72.098026.06.2017
27 June72.754527.06.2017
28 June73.434528.06.2017
29 June73.713029.06.2017
30 June73.744530.06.2017

July 2017

Day Rate Set date
1 July73.744530.06.2017
2 July73.744530.06.2017
3 July73.737003.07.2017
4 July73.497004.07.2017
5 July73.407505.07.2017
6 July73.732506.07.2017
7 July73.695507.07.2017
8 July73.695507.07.2017
9 July73.695507.07.2017
10 July73.440510.07.2017
11 July73.665011.07.2017
12 July73.886512.07.2017
13 July73.582513.07.2017
14 July73.495014.07.2017
15 July73.495014.07.2017
16 July73.495014.07.2017
17 July73.752517.07.2017
18 July74.337018.07.2017
19 July74.151519.07.2017
20 July74.010020.07.2017
21 July74.904521.07.2017
22 July74.904521.07.2017
23 July74.904521.07.2017
24 July75.010524.07.2017
25 July75.292025.07.2017
26 July74.937526.07.2017
27 July75.023027.07.2017
28 July75.255528.07.2017
29 July75.255528.07.2017
30 July75.255528.07.2017
31 July75.270831.07.2017

August 2017

Day Rate Set date
1 August75.714501.08.2017
2 August75.327202.08.2017
3 August75.521003.08.2017
4 August75.503504.08.2017
5 August75.503504.08.2017
6 August75.503504.08.2017
7 August75.300507.08.2017
8 August75.186508.08.2017
9 August74.914009.08.2017
10 August75.208010.08.2017
11 August75.496011.08.2017
12 August75.496011.08.2017
13 August75.496011.08.2017
14 August75.639014.08.2017
15 August75.302515.08.2017
16 August75.166516.08.2017
17 August75.059517.08.2017
18 August75.306518.08.2017
19 August75.306518.08.2017
20 August75.306518.08.2017
21 August75.438521.08.2017
22 August75.451522.08.2017
23 August75.607523.08.2017
24 August75.596524.08.2017
25 August75.597525.08.2017
26 August75.597525.08.2017
27 August75.597525.08.2017
28 August76.206528.08.2017
29 August77.134029.08.2017
30 August76.292530.08.2017
31 August75.599531.08.2017

September 2017

Day Rate Set date
1 September76.327501.09.2017
2 September76.327501.09.2017
3 September76.327501.09.2017
4 September76.239504.09.2017
5 September76.247505.09.2017
6 September76.492506.09.2017
7 September76.632507.09.2017
8 September76.924508.09.2017
9 September76.924508.09.2017
10 September76.924508.09.2017
11 September76.674011.09.2017
12 September76.438512.09.2017
13 September76.665513.09.2017
14 September76.209514.09.2017
15 September76.662515.09.2017
16 September76.662515.09.2017
17 September76.662515.09.2017
18 September76.631518.09.2017
19 September77.017419.09.2017
20 September77.196520.09.2017
21 September77.149521.09.2017
22 September77.501022.09.2017
23 September77.501022.09.2017
24 September77.501022.09.2017
25 September77.263525.09.2017
26 September77.193526.09.2017
27 September77.153027.09.2017
28 September77.115028.09.2017
29 September77.069029.09.2017
30 September77.069029.09.2017

October 2017

Day Rate Set date
1 October77.069029.09.2017
2 October76.696502.10.2017
3 October76.987003.10.2017
4 October76.641004.10.2017
5 October76.496505.10.2017
6 October76.544006.10.2017
7 October76.544006.10.2017
8 October76.544006.10.2017
9 October76.762509.10.2017
10 October76.972010.10.2017
11 October77.066011.10.2017
12 October77.099612.10.2017
13 October76.712513.10.2017
14 October76.712513.10.2017
15 October76.712513.10.2017
16 October76.415516.10.2017
17 October76.469517.10.2017
18 October76.430518.10.2017
19 October76.954019.10.2017
20 October76.828820.10.2017
21 October76.828820.10.2017
22 October76.828820.10.2017
23 October76.336523.10.2017
24 October76.579024.10.2017
25 October76.514025.10.2017
26 October76.230026.10.2017
27 October75.502027.10.2017
28 October75.502027.10.2017
29 October75.502027.10.2017
30 October75.356030.10.2017
31 October75.356031.10.2017

November 2017

Day Rate Set date
1 November75.013001.11.2017
2 November75.229002.11.2017
3 November75.214003.11.2017
4 November75.214003.11.2017
5 November75.214003.11.2017
6 November74.955506.11.2017
7 November75.147007.11.2017
8 November75.320508.11.2017
9 November75.560009.11.2017
10 November75.940010.11.2017
11 November75.940010.11.2017
12 November75.940010.11.2017
13 November76.291013.11.2017
14 November76.815014.11.2017
15 November77.215015.11.2017
16 November76.891016.11.2017
17 November76.682017.11.2017
18 November76.682017.11.2017
19 November76.682017.11.2017
20 November76.697520.11.2017
21 November76.070521.11.2017
22 November76.251022.11.2017
23 November76.512023.11.2017
24 November76.820524.11.2017
25 November76.820524.11.2017
26 November76.820524.11.2017
27 November77.093027.11.2017
28 November76.579528.11.2017
29 November76.062029.11.2017
30 November76.387530.11.2017

December 2017

Day Rate Set date
1 December76.655001.12.2017
2 December76.655001.12.2017
3 December76.655001.12.2017
4 December76.409004.12.2017
5 December76.301505.12.2017
6 December76.243006.12.2017
7 December76.111007.12.2017
8 December75.677508.12.2017
9 December75.677508.12.2017
10 December75.677508.12.2017
11 December75.980511.12.2017
12 December75.770012.12.2017
13 December75.617013.12.2017
14 December76.246514.12.2017
15 December75.608515.12.2017
16 December75.608515.12.2017
17 December75.608515.12.2017
18 December75.764518.12.2017
19 December75.702519.12.2017
20 December75.947520.12.2017
21 December75.927521.12.2017
22 December75.906522.12.2017
23 December75.906522.12.2017
24 December75.906522.12.2017
27 December76.312527.12.2017
28 December76.473028.12.2017
29 December76.605529.12.2017
30 December76.605529.12.2017
31 December76.605529.12.2017
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.