Day | Rate | Set date |
---|---|---|
1 January | 71.5935 | 30.12.2016 |
2 January | 71.3080 | 02.01.2017 |
3 January | 71.0010 | 03.01.2017 |
4 January | 71.0390 | 04.01.2017 |
5 January | 71.3394 | 05.01.2017 |
6 January | 71.9945 | 06.01.2017 |
7 January | 71.9945 | 06.01.2017 |
8 January | 71.9945 | 06.01.2017 |
9 January | 71.6875 | 09.01.2017 |
10 January | 72.0855 | 10.01.2017 |
11 January | 71.8315 | 11.01.2017 |
12 January | 72.5955 | 12.01.2017 |
13 January | 72.6685 | 13.01.2017 |
14 January | 72.6685 | 13.01.2017 |
15 January | 72.6685 | 13.01.2017 |
16 January | 72.1670 | 16.01.2017 |
17 January | 72.6335 | 17.01.2017 |
18 January | 72.6365 | 18.01.2017 |
19 January | 72.6875 | 19.01.2017 |
20 January | 72.4825 | 20.01.2017 |
21 January | 72.4825 | 20.01.2017 |
22 January | 72.4825 | 20.01.2017 |
23 January | 73.0330 | 23.01.2017 |
24 January | 73.1890 | 24.01.2017 |
25 January | 73.1385 | 25.01.2017 |
26 January | 72.9570 | 26.01.2017 |
27 January | 72.7030 | 27.01.2017 |
28 January | 72.7030 | 27.01.2017 |
29 January | 72.7030 | 27.01.2017 |
30 January | 72.2315 | 30.01.2017 |
31 January | 72.8005 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 72.7540 | 01.02.2017 |
2 February | 72.6640 | 02.02.2017 |
3 February | 72.3095 | 03.02.2017 |
4 February | 72.3095 | 03.02.2017 |
5 February | 72.3095 | 03.02.2017 |
6 February | 71.9450 | 06.02.2017 |
7 February | 71.9730 | 07.02.2017 |
8 February | 71.6095 | 08.02.2017 |
9 February | 71.3600 | 09.02.2017 |
10 February | 71.1435 | 10.02.2017 |
11 February | 71.1435 | 10.02.2017 |
12 February | 71.1435 | 10.02.2017 |
13 February | 71.1880 | 13.02.2017 |
14 February | 70.9755 | 14.02.2017 |
15 February | 70.6005 | 15.02.2017 |
16 February | 71.3650 | 16.02.2017 |
17 February | 71.4615 | 17.02.2017 |
18 February | 71.4615 | 17.02.2017 |
19 February | 71.4615 | 17.02.2017 |
20 February | 71.0625 | 20.02.2017 |
21 February | 70.5300 | 21.02.2017 |
22 February | 70.4230 | 22.02.2017 |
23 February | 70.5465 | 23.02.2017 |
24 February | 70.6645 | 24.02.2017 |
25 February | 70.6645 | 24.02.2017 |
26 February | 70.6645 | 24.02.2017 |
27 February | 70.6120 | 27.02.2017 |
28 February | 70.6290 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 70.3960 | 01.03.2017 |
2 March | 70.2000 | 02.03.2017 |
3 March | 70.5920 | 03.03.2017 |
4 March | 70.5920 | 03.03.2017 |
5 March | 70.5920 | 03.03.2017 |
6 March | 70.5955 | 06.03.2017 |
7 March | 70.4700 | 07.03.2017 |
8 March | 70.4960 | 08.03.2017 |
9 March | 70.3995 | 09.03.2017 |
10 March | 70.6725 | 10.03.2017 |
11 March | 70.6725 | 10.03.2017 |
12 March | 70.6725 | 10.03.2017 |
13 March | 70.5475 | 13.03.2017 |
14 March | 69.9170 | 14.03.2017 |
15 March | 69.7475 | 15.03.2017 |
16 March | 70.1205 | 16.03.2017 |
17 March | 70.2510 | 17.03.2017 |
18 March | 70.2510 | 17.03.2017 |
19 March | 70.2510 | 17.03.2017 |
20 March | 70.2805 | 20.03.2017 |
21 March | 70.4930 | 21.03.2017 |
22 March | 70.6995 | 22.03.2017 |
23 March | 70.6095 | 23.03.2017 |
24 March | 70.6520 | 24.03.2017 |
25 March | 70.6520 | 24.03.2017 |
26 March | 70.6520 | 24.03.2017 |
27 March | 70.8170 | 27.03.2017 |
28 March | 70.6435 | 28.03.2017 |
29 March | 69.7590 | 29.03.2017 |
30 March | 69.6910 | 30.03.2017 |
31 March | 69.3965 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 69.3965 | 31.03.2017 |
2 April | 69.3965 | 31.03.2017 |
3 April | 69.2805 | 03.04.2017 |
4 April | 69.4250 | 04.04.2017 |
5 April | 69.2930 | 05.04.2017 |
6 April | 68.8150 | 06.04.2017 |
7 April | 68.3775 | 07.04.2017 |
8 April | 68.3775 | 07.04.2017 |
9 April | 68.3775 | 07.04.2017 |
10 April | 68.2915 | 10.04.2017 |
11 April | 68.4550 | 11.04.2017 |
12 April | 68.5895 | 12.04.2017 |
13 April | 68.4915 | 13.04.2017 |
15 April | 68.4915 | 13.04.2017 |
16 April | 68.4915 | 13.04.2017 |
18 April | 69.0080 | 18.04.2017 |
19 April | 69.2430 | 19.04.2017 |
20 April | 69.4375 | 20.04.2017 |
21 April | 69.1185 | 21.04.2017 |
22 April | 69.1185 | 21.04.2017 |
23 April | 69.1185 | 21.04.2017 |
24 April | 69.9130 | 24.04.2017 |
25 April | 70.0130 | 25.04.2017 |
26 April | 69.8490 | 26.04.2017 |
27 April | 69.7660 | 27.04.2017 |
28 April | 70.2615 | 28.04.2017 |
29 April | 70.2615 | 28.04.2017 |
30 April | 70.2615 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 70.1025 | 02.05.2017 |
3 May | 70.0540 | 03.05.2017 |
4 May | 70.1360 | 04.05.2017 |
5 May | 70.5650 | 05.05.2017 |
6 May | 70.5650 | 05.05.2017 |
7 May | 70.5650 | 05.05.2017 |
8 May | 70.3455 | 08.05.2017 |
9 May | 70.3975 | 09.05.2017 |
10 May | 70.2390 | 10.05.2017 |
11 May | 69.9060 | 11.05.2017 |
12 May | 69.9395 | 12.05.2017 |
13 May | 69.9395 | 12.05.2017 |
14 May | 69.9395 | 12.05.2017 |
15 May | 70.2725 | 15.05.2017 |
16 May | 70.8505 | 16.05.2017 |
17 May | 71.2610 | 17.05.2017 |
18 May | 72.3908 | 18.05.2017 |
19 May | 72.2020 | 19.05.2017 |
20 May | 72.2020 | 19.05.2017 |
21 May | 72.2020 | 19.05.2017 |
22 May | 72.5570 | 22.05.2017 |
23 May | 72.7795 | 23.05.2017 |
24 May | 72.4575 | 24.05.2017 |
25 May | 72.4450 | 25.05.2017 |
26 May | 72.2175 | 26.05.2017 |
27 May | 72.2175 | 26.05.2017 |
28 May | 72.2175 | 26.05.2017 |
29 May | 72.2050 | 29.05.2017 |
30 May | 72.2415 | 30.05.2017 |
31 May | 72.3340 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 72.3235 | 01.06.2017 |
2 June | 72.2855 | 02.06.2017 |
3 June | 72.2855 | 02.06.2017 |
4 June | 72.2855 | 02.06.2017 |
5 June | 72.4020 | 05.06.2017 |
6 June | 72.5835 | 06.06.2017 |
7 June | 72.1780 | 07.06.2017 |
8 June | 72.1365 | 08.06.2017 |
9 June | 71.8000 | 09.06.2017 |
10 June | 71.8000 | 09.06.2017 |
11 June | 71.8000 | 09.06.2017 |
12 June | 72.3080 | 12.06.2017 |
13 June | 72.1930 | 13.06.2017 |
14 June | 72.0350 | 14.06.2017 |
15 June | 72.1420 | 15.06.2017 |
16 June | 71.9515 | 16.06.2017 |
17 June | 71.9515 | 16.06.2017 |
18 June | 71.9515 | 16.06.2017 |
19 June | 72.1465 | 19.06.2017 |
20 June | 71.9705 | 20.06.2017 |
21 June | 71.9005 | 21.06.2017 |
22 June | 72.1515 | 22.06.2017 |
23 June | 72.1025 | 23.06.2017 |
24 June | 72.1025 | 23.06.2017 |
25 June | 72.1025 | 23.06.2017 |
26 June | 72.0980 | 26.06.2017 |
27 June | 72.7545 | 27.06.2017 |
28 June | 73.4345 | 28.06.2017 |
29 June | 73.7130 | 29.06.2017 |
30 June | 73.7445 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 73.7445 | 30.06.2017 |
2 July | 73.7445 | 30.06.2017 |
3 July | 73.7370 | 03.07.2017 |
4 July | 73.4970 | 04.07.2017 |
5 July | 73.4075 | 05.07.2017 |
6 July | 73.7325 | 06.07.2017 |
7 July | 73.6955 | 07.07.2017 |
8 July | 73.6955 | 07.07.2017 |
9 July | 73.6955 | 07.07.2017 |
10 July | 73.4405 | 10.07.2017 |
11 July | 73.6650 | 11.07.2017 |
12 July | 73.8865 | 12.07.2017 |
13 July | 73.5825 | 13.07.2017 |
14 July | 73.4950 | 14.07.2017 |
15 July | 73.4950 | 14.07.2017 |
16 July | 73.4950 | 14.07.2017 |
17 July | 73.7525 | 17.07.2017 |
18 July | 74.3370 | 18.07.2017 |
19 July | 74.1515 | 19.07.2017 |
20 July | 74.0100 | 20.07.2017 |
21 July | 74.9045 | 21.07.2017 |
22 July | 74.9045 | 21.07.2017 |
23 July | 74.9045 | 21.07.2017 |
24 July | 75.0105 | 24.07.2017 |
25 July | 75.2920 | 25.07.2017 |
26 July | 74.9375 | 26.07.2017 |
27 July | 75.0230 | 27.07.2017 |
28 July | 75.2555 | 28.07.2017 |
29 July | 75.2555 | 28.07.2017 |
30 July | 75.2555 | 28.07.2017 |
31 July | 75.2708 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 75.7145 | 01.08.2017 |
2 August | 75.3272 | 02.08.2017 |
3 August | 75.5210 | 03.08.2017 |
4 August | 75.5035 | 04.08.2017 |
5 August | 75.5035 | 04.08.2017 |
6 August | 75.5035 | 04.08.2017 |
7 August | 75.3005 | 07.08.2017 |
8 August | 75.1865 | 08.08.2017 |
9 August | 74.9140 | 09.08.2017 |
10 August | 75.2080 | 10.08.2017 |
11 August | 75.4960 | 11.08.2017 |
12 August | 75.4960 | 11.08.2017 |
13 August | 75.4960 | 11.08.2017 |
14 August | 75.6390 | 14.08.2017 |
15 August | 75.3025 | 15.08.2017 |
16 August | 75.1665 | 16.08.2017 |
17 August | 75.0595 | 17.08.2017 |
18 August | 75.3065 | 18.08.2017 |
19 August | 75.3065 | 18.08.2017 |
20 August | 75.3065 | 18.08.2017 |
21 August | 75.4385 | 21.08.2017 |
22 August | 75.4515 | 22.08.2017 |
23 August | 75.6075 | 23.08.2017 |
24 August | 75.5965 | 24.08.2017 |
25 August | 75.5975 | 25.08.2017 |
26 August | 75.5975 | 25.08.2017 |
27 August | 75.5975 | 25.08.2017 |
28 August | 76.2065 | 28.08.2017 |
29 August | 77.1340 | 29.08.2017 |
30 August | 76.2925 | 30.08.2017 |
31 August | 75.5995 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 76.3275 | 01.09.2017 |
2 September | 76.3275 | 01.09.2017 |
3 September | 76.3275 | 01.09.2017 |
4 September | 76.2395 | 04.09.2017 |
5 September | 76.2475 | 05.09.2017 |
6 September | 76.4925 | 06.09.2017 |
7 September | 76.6325 | 07.09.2017 |
8 September | 76.9245 | 08.09.2017 |
9 September | 76.9245 | 08.09.2017 |
10 September | 76.9245 | 08.09.2017 |
11 September | 76.6740 | 11.09.2017 |
12 September | 76.4385 | 12.09.2017 |
13 September | 76.6655 | 13.09.2017 |
14 September | 76.2095 | 14.09.2017 |
15 September | 76.6625 | 15.09.2017 |
16 September | 76.6625 | 15.09.2017 |
17 September | 76.6625 | 15.09.2017 |
18 September | 76.6315 | 18.09.2017 |
19 September | 77.0174 | 19.09.2017 |
20 September | 77.1965 | 20.09.2017 |
21 September | 77.1495 | 21.09.2017 |
22 September | 77.5010 | 22.09.2017 |
23 September | 77.5010 | 22.09.2017 |
24 September | 77.5010 | 22.09.2017 |
25 September | 77.2635 | 25.09.2017 |
26 September | 77.1935 | 26.09.2017 |
27 September | 77.1530 | 27.09.2017 |
28 September | 77.1150 | 28.09.2017 |
29 September | 77.0690 | 29.09.2017 |
30 September | 77.0690 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 77.0690 | 29.09.2017 |
2 October | 76.6965 | 02.10.2017 |
3 October | 76.9870 | 03.10.2017 |
4 October | 76.6410 | 04.10.2017 |
5 October | 76.4965 | 05.10.2017 |
6 October | 76.5440 | 06.10.2017 |
7 October | 76.5440 | 06.10.2017 |
8 October | 76.5440 | 06.10.2017 |
9 October | 76.7625 | 09.10.2017 |
10 October | 76.9720 | 10.10.2017 |
11 October | 77.0660 | 11.10.2017 |
12 October | 77.0996 | 12.10.2017 |
13 October | 76.7125 | 13.10.2017 |
14 October | 76.7125 | 13.10.2017 |
15 October | 76.7125 | 13.10.2017 |
16 October | 76.4155 | 16.10.2017 |
17 October | 76.4695 | 17.10.2017 |
18 October | 76.4305 | 18.10.2017 |
19 October | 76.9540 | 19.10.2017 |
20 October | 76.8288 | 20.10.2017 |
21 October | 76.8288 | 20.10.2017 |
22 October | 76.8288 | 20.10.2017 |
23 October | 76.3365 | 23.10.2017 |
24 October | 76.5790 | 24.10.2017 |
25 October | 76.5140 | 25.10.2017 |
26 October | 76.2300 | 26.10.2017 |
27 October | 75.5020 | 27.10.2017 |
28 October | 75.5020 | 27.10.2017 |
29 October | 75.5020 | 27.10.2017 |
30 October | 75.3560 | 30.10.2017 |
31 October | 75.3560 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 75.0130 | 01.11.2017 |
2 November | 75.2290 | 02.11.2017 |
3 November | 75.2140 | 03.11.2017 |
4 November | 75.2140 | 03.11.2017 |
5 November | 75.2140 | 03.11.2017 |
6 November | 74.9555 | 06.11.2017 |
7 November | 75.1470 | 07.11.2017 |
8 November | 75.3205 | 08.11.2017 |
9 November | 75.5600 | 09.11.2017 |
10 November | 75.9400 | 10.11.2017 |
11 November | 75.9400 | 10.11.2017 |
12 November | 75.9400 | 10.11.2017 |
13 November | 76.2910 | 13.11.2017 |
14 November | 76.8150 | 14.11.2017 |
15 November | 77.2150 | 15.11.2017 |
16 November | 76.8910 | 16.11.2017 |
17 November | 76.6820 | 17.11.2017 |
18 November | 76.6820 | 17.11.2017 |
19 November | 76.6820 | 17.11.2017 |
20 November | 76.6975 | 20.11.2017 |
21 November | 76.0705 | 21.11.2017 |
22 November | 76.2510 | 22.11.2017 |
23 November | 76.5120 | 23.11.2017 |
24 November | 76.8205 | 24.11.2017 |
25 November | 76.8205 | 24.11.2017 |
26 November | 76.8205 | 24.11.2017 |
27 November | 77.0930 | 27.11.2017 |
28 November | 76.5795 | 28.11.2017 |
29 November | 76.0620 | 29.11.2017 |
30 November | 76.3875 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 76.6550 | 01.12.2017 |
2 December | 76.6550 | 01.12.2017 |
3 December | 76.6550 | 01.12.2017 |
4 December | 76.4090 | 04.12.2017 |
5 December | 76.3015 | 05.12.2017 |
6 December | 76.2430 | 06.12.2017 |
7 December | 76.1110 | 07.12.2017 |
8 December | 75.6775 | 08.12.2017 |
9 December | 75.6775 | 08.12.2017 |
10 December | 75.6775 | 08.12.2017 |
11 December | 75.9805 | 11.12.2017 |
12 December | 75.7700 | 12.12.2017 |
13 December | 75.6170 | 13.12.2017 |
14 December | 76.2465 | 14.12.2017 |
15 December | 75.6085 | 15.12.2017 |
16 December | 75.6085 | 15.12.2017 |
17 December | 75.6085 | 15.12.2017 |
18 December | 75.7645 | 18.12.2017 |
19 December | 75.7025 | 19.12.2017 |
20 December | 75.9475 | 20.12.2017 |
21 December | 75.9275 | 21.12.2017 |
22 December | 75.9065 | 22.12.2017 |
23 December | 75.9065 | 22.12.2017 |
24 December | 75.9065 | 22.12.2017 |
27 December | 76.3125 | 27.12.2017 |
28 December | 76.4730 | 28.12.2017 |
29 December | 76.6055 | 29.12.2017 |
30 December | 76.6055 | 29.12.2017 |
31 December | 76.6055 | 29.12.2017 |