Day | Rate | Set date |
---|---|---|
1 April | 69.3965 | 31.03.2017 |
2 April | 69.3965 | 31.03.2017 |
3 April | 69.2805 | 03.04.2017 |
4 April | 69.4250 | 04.04.2017 |
5 April | 69.2930 | 05.04.2017 |
6 April | 68.8150 | 06.04.2017 |
7 April | 68.3775 | 07.04.2017 |
8 April | 68.3775 | 07.04.2017 |
9 April | 68.3775 | 07.04.2017 |
10 April | 68.2915 | 10.04.2017 |
11 April | 68.4550 | 11.04.2017 |
12 April | 68.5895 | 12.04.2017 |
13 April | 68.4915 | 13.04.2017 |
15 April | 68.4915 | 13.04.2017 |
16 April | 68.4915 | 13.04.2017 |
18 April | 69.0080 | 18.04.2017 |
19 April | 69.2430 | 19.04.2017 |
20 April | 69.4375 | 20.04.2017 |
21 April | 69.1185 | 21.04.2017 |
22 April | 69.1185 | 21.04.2017 |
23 April | 69.1185 | 21.04.2017 |
24 April | 69.9130 | 24.04.2017 |
25 April | 70.0130 | 25.04.2017 |
26 April | 69.8490 | 26.04.2017 |
27 April | 69.7660 | 27.04.2017 |
28 April | 70.2615 | 28.04.2017 |
29 April | 70.2615 | 28.04.2017 |
30 April | 70.2615 | 28.04.2017 |