Day | Rate | Set date |
---|---|---|
1 December | 76.6550 | 01.12.2017 |
2 December | 76.6550 | 01.12.2017 |
3 December | 76.6550 | 01.12.2017 |
4 December | 76.4090 | 04.12.2017 |
5 December | 76.3015 | 05.12.2017 |
6 December | 76.2430 | 06.12.2017 |
7 December | 76.1110 | 07.12.2017 |
8 December | 75.6775 | 08.12.2017 |
9 December | 75.6775 | 08.12.2017 |
10 December | 75.6775 | 08.12.2017 |
11 December | 75.9805 | 11.12.2017 |
12 December | 75.7700 | 12.12.2017 |
13 December | 75.6170 | 13.12.2017 |
14 December | 76.2465 | 14.12.2017 |
15 December | 75.6085 | 15.12.2017 |
16 December | 75.6085 | 15.12.2017 |
17 December | 75.6085 | 15.12.2017 |
18 December | 75.7645 | 18.12.2017 |
19 December | 75.7025 | 19.12.2017 |
20 December | 75.9475 | 20.12.2017 |
21 December | 75.9275 | 21.12.2017 |
22 December | 75.9065 | 22.12.2017 |
23 December | 75.9065 | 22.12.2017 |
24 December | 75.9065 | 22.12.2017 |
27 December | 76.3125 | 27.12.2017 |
28 December | 76.4730 | 28.12.2017 |
29 December | 76.6055 | 29.12.2017 |
30 December | 76.6055 | 29.12.2017 |
31 December | 76.6055 | 29.12.2017 |