Euro / Hungarian forint (EUR/HUF)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January265.480002.01.2009
3 January265.480002.01.2009
4 January265.480002.01.2009
5 January267.130005.01.2009
6 January266.670006.01.2009
7 January266.140007.01.2009
8 January271.770008.01.2009
9 January276.130009.01.2009
10 January276.130009.01.2009
11 January276.130009.01.2009
12 January279.400012.01.2009
13 January277.730013.01.2009
14 January277.450014.01.2009
15 January281.450015.01.2009
16 January277.900016.01.2009
17 January277.900016.01.2009
18 January277.900016.01.2009
19 January283.550019.01.2009
20 January287.150020.01.2009
21 January284.580021.01.2009
22 January282.760022.01.2009
23 January289.850023.01.2009
24 January289.850023.01.2009
25 January289.850023.01.2009
26 January285.410026.01.2009
27 January285.320027.01.2009
28 January284.800028.01.2009
29 January287.280029.01.2009
30 January299.080030.01.2009
31 January299.080030.01.2009

February 2009

Day Rate Set date
1 February299.080030.01.2009
2 February297.980002.02.2009
3 February299.250003.02.2009
4 February298.500004.02.2009
5 February294.990005.02.2009
6 February292.600006.02.2009
7 February292.600006.02.2009
8 February292.600006.02.2009
9 February287.900009.02.2009
10 February287.700010.02.2009
11 February295.990011.02.2009
12 February298.550012.02.2009
13 February298.220013.02.2009
14 February298.220013.02.2009
15 February298.220013.02.2009
16 February303.350016.02.2009
17 February307.150017.02.2009
18 February302.720018.02.2009
19 February300.390019.02.2009
20 February304.450020.02.2009
21 February304.450020.02.2009
22 February304.450020.02.2009
23 February297.050023.02.2009
24 February299.050024.02.2009
25 February299.630025.02.2009
26 February300.020026.02.2009
27 February300.460027.02.2009
28 February300.460027.02.2009

March 2009

Day Rate Set date
1 March300.460027.02.2009
2 March307.030002.03.2009
3 March306.840003.03.2009
4 March310.050004.03.2009
5 March311.630005.03.2009
6 March316.500006.03.2009
7 March316.500006.03.2009
8 March316.500006.03.2009
9 March310.600009.03.2009
10 March305.990010.03.2009
11 March300.260011.03.2009
12 March302.250012.03.2009
13 March297.710013.03.2009
14 March297.710013.03.2009
15 March297.710013.03.2009
16 March295.530016.03.2009
17 March299.680017.03.2009
18 March301.700018.03.2009
19 March298.500019.03.2009
20 March298.360020.03.2009
21 March298.360020.03.2009
22 March298.360020.03.2009
23 March304.150023.03.2009
24 March300.850024.03.2009
25 March300.220025.03.2009
26 March302.000026.03.2009
27 March304.370027.03.2009
28 March304.370027.03.2009
29 March304.370027.03.2009
30 March308.650030.03.2009
31 March308.180031.03.2009

April 2009

Day Rate Set date
1 April304.810001.04.2009
2 April298.650002.04.2009
3 April295.580003.04.2009
4 April295.580003.04.2009
5 April295.580003.04.2009
6 April294.300006.04.2009
7 April296.800007.04.2009
8 April296.880008.04.2009
9 April289.850009.04.2009
11 April289.850009.04.2009
12 April289.850009.04.2009
14 April289.500014.04.2009
15 April290.790015.04.2009
16 April293.340016.04.2009
17 April293.850017.04.2009
18 April293.850017.04.2009
19 April293.850017.04.2009
20 April299.200020.04.2009
21 April300.350021.04.2009
22 April298.000022.04.2009
23 April296.810023.04.2009
24 April295.820024.04.2009
25 April295.820024.04.2009
26 April295.820024.04.2009
27 April295.790027.04.2009
28 April295.950028.04.2009
29 April289.200029.04.2009
30 April289.730030.04.2009

May 2009

Day Rate Set date
2 May289.730030.04.2009
3 May289.730030.04.2009
4 May288.230004.05.2009
5 May283.260005.05.2009
6 May285.830006.05.2009
7 May276.600007.05.2009
8 May277.750008.05.2009
9 May277.750008.05.2009
10 May277.750008.05.2009
11 May277.450011.05.2009
12 May278.780012.05.2009
13 May281.440013.05.2009
14 May289.730014.05.2009
15 May289.400015.05.2009
16 May289.400015.05.2009
17 May289.400015.05.2009
18 May284.150018.05.2009
19 May278.180019.05.2009
20 May277.850020.05.2009
21 May278.430021.05.2009
22 May278.390022.05.2009
23 May278.390022.05.2009
24 May278.390022.05.2009
25 May280.600025.05.2009
26 May282.430026.05.2009
27 May282.850027.05.2009
28 May284.750028.05.2009
29 May282.480029.05.2009
30 May282.480029.05.2009
31 May282.480029.05.2009

June 2009

Day Rate Set date
1 June280.730001.06.2009
2 June281.700002.06.2009
3 June282.900003.06.2009
4 June287.100004.06.2009
5 June289.100005.06.2009
6 June289.100005.06.2009
7 June289.100005.06.2009
8 June287.190008.06.2009
9 June280.130009.06.2009
10 June278.170010.06.2009
11 June280.200011.06.2009
12 June277.810012.06.2009
13 June277.810012.06.2009
14 June277.810012.06.2009
15 June280.400015.06.2009
16 June280.080016.06.2009
17 June283.800017.06.2009
18 June283.570018.06.2009
19 June279.500019.06.2009
20 June279.500019.06.2009
21 June279.500019.06.2009
22 June278.620022.06.2009
23 June281.200023.06.2009
24 June277.750024.06.2009
25 June277.100025.06.2009
26 June275.300026.06.2009
27 June275.300026.06.2009
28 June275.300026.06.2009
29 June276.210029.06.2009
30 June271.550030.06.2009

July 2009

Day Rate Set date
1 July271.110001.07.2009
2 July268.450002.07.2009
3 July272.550003.07.2009
4 July272.550003.07.2009
5 July272.550003.07.2009
6 July273.700006.07.2009
7 July273.200007.07.2009
8 July278.100008.07.2009
9 July275.000009.07.2009
10 July277.500010.07.2009
11 July277.500010.07.2009
12 July277.500010.07.2009
13 July277.960013.07.2009
14 July275.790014.07.2009
15 July273.250015.07.2009
16 July272.820016.07.2009
17 July274.200017.07.2009
18 July274.200017.07.2009
19 July274.200017.07.2009
20 July272.900020.07.2009
21 July271.300021.07.2009
22 July271.550022.07.2009
23 July271.260023.07.2009
24 July266.590024.07.2009
25 July266.590024.07.2009
26 July266.590024.07.2009
27 July268.000027.07.2009
28 July267.550028.07.2009
29 July269.750029.07.2009
30 July268.310030.07.2009
31 July266.530031.07.2009

August 2009

Day Rate Set date
1 August266.530031.07.2009
2 August266.530031.07.2009
3 August265.700003.08.2009
4 August267.050004.08.2009
5 August267.000005.08.2009
6 August269.890006.08.2009
7 August272.800007.08.2009
8 August272.800007.08.2009
9 August272.800007.08.2009
10 August269.310010.08.2009
11 August273.100011.08.2009
12 August273.600012.08.2009
13 August268.210013.08.2009
14 August269.200014.08.2009
15 August269.200014.08.2009
16 August269.200014.08.2009
17 August274.070017.08.2009
18 August272.660018.08.2009
19 August274.410019.08.2009
20 August271.500020.08.2009
21 August268.590021.08.2009
22 August268.590021.08.2009
23 August268.590021.08.2009
24 August268.150024.08.2009
25 August266.960025.08.2009
26 August267.700026.08.2009
27 August268.500027.08.2009
28 August270.740028.08.2009
29 August270.740028.08.2009
30 August270.740028.08.2009
31 August271.850031.08.2009

September 2009

Day Rate Set date
1 September273.650001.09.2009
2 September276.370002.09.2009
3 September273.950003.09.2009
4 September274.350004.09.2009
5 September274.350004.09.2009
6 September274.350004.09.2009
7 September272.240007.09.2009
8 September270.980008.09.2009
9 September271.250009.09.2009
10 September272.280010.09.2009
11 September273.330011.09.2009
12 September273.330011.09.2009
13 September273.330011.09.2009
14 September274.330014.09.2009
15 September272.020015.09.2009
16 September269.840016.09.2009
17 September270.610017.09.2009
18 September271.180018.09.2009
19 September271.180018.09.2009
20 September271.180018.09.2009
21 September272.370021.09.2009
22 September271.420022.09.2009
23 September271.270023.09.2009
24 September270.150024.09.2009
25 September270.000025.09.2009
26 September270.000025.09.2009
27 September270.000025.09.2009
28 September269.660028.09.2009
29 September269.550029.09.2009
30 September269.700030.09.2009

October 2009

Day Rate Set date
1 October270.260001.10.2009
2 October268.650002.10.2009
3 October268.650002.10.2009
4 October268.650002.10.2009
5 October267.240005.10.2009
6 October267.030006.10.2009
7 October267.900007.10.2009
8 October270.200008.10.2009
9 October270.600009.10.2009
10 October270.600009.10.2009
11 October270.600009.10.2009
12 October269.450012.10.2009
13 October268.790013.10.2009
14 October267.310014.10.2009
15 October268.000015.10.2009
16 October267.850016.10.2009
17 October267.850016.10.2009
18 October267.850016.10.2009
19 October266.430019.10.2009
20 October264.590020.10.2009
21 October265.320021.10.2009
22 October265.920022.10.2009
23 October265.960023.10.2009
24 October265.960023.10.2009
25 October265.960023.10.2009
26 October267.450026.10.2009
27 October268.600027.10.2009
28 October272.780028.10.2009
29 October272.950029.10.2009
30 October273.390030.10.2009
31 October273.390030.10.2009

November 2009

Day Rate Set date
1 November273.390030.10.2009
2 November275.280002.11.2009
3 November278.200003.11.2009
4 November277.150004.11.2009
5 November275.650005.11.2009
6 November274.820006.11.2009
7 November274.820006.11.2009
8 November274.820006.11.2009
9 November272.740009.11.2009
10 November272.190010.11.2009
11 November269.270011.11.2009
12 November271.140012.11.2009
13 November268.800013.11.2009
14 November268.800013.11.2009
15 November268.800013.11.2009
16 November267.430016.11.2009
17 November266.000017.11.2009
18 November265.550018.11.2009
19 November266.960019.11.2009
20 November269.680020.11.2009
21 November269.680020.11.2009
22 November269.680020.11.2009
23 November267.550023.11.2009
24 November267.650024.11.2009
25 November267.380025.11.2009
26 November269.770026.11.2009
27 November272.320027.11.2009
28 November272.320027.11.2009
29 November272.320027.11.2009
30 November273.880030.11.2009

December 2009

Day Rate Set date
1 December271.860001.12.2009
2 December270.500002.12.2009
3 December269.900003.12.2009
4 December269.140004.12.2009
5 December269.140004.12.2009
6 December269.140004.12.2009
7 December270.360007.12.2009
8 December273.420008.12.2009
9 December273.710009.12.2009
10 December272.050010.12.2009
11 December273.120011.12.2009
12 December273.120011.12.2009
13 December273.120011.12.2009
14 December273.180014.12.2009
15 December277.100015.12.2009
16 December277.580016.12.2009
17 December278.070017.12.2009
18 December277.050018.12.2009
19 December277.050018.12.2009
20 December277.050018.12.2009
21 December274.530021.12.2009
22 December274.280022.12.2009
23 December273.700023.12.2009
24 December272.930024.12.2009
26 December272.930024.12.2009
27 December272.930024.12.2009
28 December273.300028.12.2009
29 December272.540029.12.2009
30 December272.100030.12.2009
31 December270.420031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.