Day | Rate | Set date |
---|---|---|
1 July | 271.1100 | 01.07.2009 |
2 July | 268.4500 | 02.07.2009 |
3 July | 272.5500 | 03.07.2009 |
4 July | 272.5500 | 03.07.2009 |
5 July | 272.5500 | 03.07.2009 |
6 July | 273.7000 | 06.07.2009 |
7 July | 273.2000 | 07.07.2009 |
8 July | 278.1000 | 08.07.2009 |
9 July | 275.0000 | 09.07.2009 |
10 July | 277.5000 | 10.07.2009 |
11 July | 277.5000 | 10.07.2009 |
12 July | 277.5000 | 10.07.2009 |
13 July | 277.9600 | 13.07.2009 |
14 July | 275.7900 | 14.07.2009 |
15 July | 273.2500 | 15.07.2009 |
16 July | 272.8200 | 16.07.2009 |
17 July | 274.2000 | 17.07.2009 |
18 July | 274.2000 | 17.07.2009 |
19 July | 274.2000 | 17.07.2009 |
20 July | 272.9000 | 20.07.2009 |
21 July | 271.3000 | 21.07.2009 |
22 July | 271.5500 | 22.07.2009 |
23 July | 271.2600 | 23.07.2009 |
24 July | 266.5900 | 24.07.2009 |
25 July | 266.5900 | 24.07.2009 |
26 July | 266.5900 | 24.07.2009 |
27 July | 268.0000 | 27.07.2009 |
28 July | 267.5500 | 28.07.2009 |
29 July | 269.7500 | 29.07.2009 |
30 July | 268.3100 | 30.07.2009 |
31 July | 266.5300 | 31.07.2009 |