Day | Rate | Set date |
---|---|---|
2 January | 265.4800 | 02.01.2009 |
3 January | 265.4800 | 02.01.2009 |
4 January | 265.4800 | 02.01.2009 |
5 January | 267.1300 | 05.01.2009 |
6 January | 266.6700 | 06.01.2009 |
7 January | 266.1400 | 07.01.2009 |
8 January | 271.7700 | 08.01.2009 |
9 January | 276.1300 | 09.01.2009 |
10 January | 276.1300 | 09.01.2009 |
11 January | 276.1300 | 09.01.2009 |
12 January | 279.4000 | 12.01.2009 |
13 January | 277.7300 | 13.01.2009 |
14 January | 277.4500 | 14.01.2009 |
15 January | 281.4500 | 15.01.2009 |
16 January | 277.9000 | 16.01.2009 |
17 January | 277.9000 | 16.01.2009 |
18 January | 277.9000 | 16.01.2009 |
19 January | 283.5500 | 19.01.2009 |
20 January | 287.1500 | 20.01.2009 |
21 January | 284.5800 | 21.01.2009 |
22 January | 282.7600 | 22.01.2009 |
23 January | 289.8500 | 23.01.2009 |
24 January | 289.8500 | 23.01.2009 |
25 January | 289.8500 | 23.01.2009 |
26 January | 285.4100 | 26.01.2009 |
27 January | 285.3200 | 27.01.2009 |
28 January | 284.8000 | 28.01.2009 |
29 January | 287.2800 | 29.01.2009 |
30 January | 299.0800 | 30.01.2009 |
31 January | 299.0800 | 30.01.2009 |