Day | Rate | Set date |
---|---|---|
1 September | 273.6500 | 01.09.2009 |
2 September | 276.3700 | 02.09.2009 |
3 September | 273.9500 | 03.09.2009 |
4 September | 274.3500 | 04.09.2009 |
5 September | 274.3500 | 04.09.2009 |
6 September | 274.3500 | 04.09.2009 |
7 September | 272.2400 | 07.09.2009 |
8 September | 270.9800 | 08.09.2009 |
9 September | 271.2500 | 09.09.2009 |
10 September | 272.2800 | 10.09.2009 |
11 September | 273.3300 | 11.09.2009 |
12 September | 273.3300 | 11.09.2009 |
13 September | 273.3300 | 11.09.2009 |
14 September | 274.3300 | 14.09.2009 |
15 September | 272.0200 | 15.09.2009 |
16 September | 269.8400 | 16.09.2009 |
17 September | 270.6100 | 17.09.2009 |
18 September | 271.1800 | 18.09.2009 |
19 September | 271.1800 | 18.09.2009 |
20 September | 271.1800 | 18.09.2009 |
21 September | 272.3700 | 21.09.2009 |
22 September | 271.4200 | 22.09.2009 |
23 September | 271.2700 | 23.09.2009 |
24 September | 270.1500 | 24.09.2009 |
25 September | 270.0000 | 25.09.2009 |
26 September | 270.0000 | 25.09.2009 |
27 September | 270.0000 | 25.09.2009 |
28 September | 269.6600 | 28.09.2009 |
29 September | 269.5500 | 29.09.2009 |
30 September | 269.7000 | 30.09.2009 |