Day | Rate | Set date |
---|---|---|
1 October | 270.2600 | 01.10.2009 |
2 October | 268.6500 | 02.10.2009 |
3 October | 268.6500 | 02.10.2009 |
4 October | 268.6500 | 02.10.2009 |
5 October | 267.2400 | 05.10.2009 |
6 October | 267.0300 | 06.10.2009 |
7 October | 267.9000 | 07.10.2009 |
8 October | 270.2000 | 08.10.2009 |
9 October | 270.6000 | 09.10.2009 |
10 October | 270.6000 | 09.10.2009 |
11 October | 270.6000 | 09.10.2009 |
12 October | 269.4500 | 12.10.2009 |
13 October | 268.7900 | 13.10.2009 |
14 October | 267.3100 | 14.10.2009 |
15 October | 268.0000 | 15.10.2009 |
16 October | 267.8500 | 16.10.2009 |
17 October | 267.8500 | 16.10.2009 |
18 October | 267.8500 | 16.10.2009 |
19 October | 266.4300 | 19.10.2009 |
20 October | 264.5900 | 20.10.2009 |
21 October | 265.3200 | 21.10.2009 |
22 October | 265.9200 | 22.10.2009 |
23 October | 265.9600 | 23.10.2009 |
24 October | 265.9600 | 23.10.2009 |
25 October | 265.9600 | 23.10.2009 |
26 October | 267.4500 | 26.10.2009 |
27 October | 268.6000 | 27.10.2009 |
28 October | 272.7800 | 28.10.2009 |
29 October | 272.9500 | 29.10.2009 |
30 October | 273.3900 | 30.10.2009 |
31 October | 273.3900 | 30.10.2009 |