Day | Rate | Set date |
---|---|---|
1 June | 280.7300 | 01.06.2009 |
2 June | 281.7000 | 02.06.2009 |
3 June | 282.9000 | 03.06.2009 |
4 June | 287.1000 | 04.06.2009 |
5 June | 289.1000 | 05.06.2009 |
6 June | 289.1000 | 05.06.2009 |
7 June | 289.1000 | 05.06.2009 |
8 June | 287.1900 | 08.06.2009 |
9 June | 280.1300 | 09.06.2009 |
10 June | 278.1700 | 10.06.2009 |
11 June | 280.2000 | 11.06.2009 |
12 June | 277.8100 | 12.06.2009 |
13 June | 277.8100 | 12.06.2009 |
14 June | 277.8100 | 12.06.2009 |
15 June | 280.4000 | 15.06.2009 |
16 June | 280.0800 | 16.06.2009 |
17 June | 283.8000 | 17.06.2009 |
18 June | 283.5700 | 18.06.2009 |
19 June | 279.5000 | 19.06.2009 |
20 June | 279.5000 | 19.06.2009 |
21 June | 279.5000 | 19.06.2009 |
22 June | 278.6200 | 22.06.2009 |
23 June | 281.2000 | 23.06.2009 |
24 June | 277.7500 | 24.06.2009 |
25 June | 277.1000 | 25.06.2009 |
26 June | 275.3000 | 26.06.2009 |
27 June | 275.3000 | 26.06.2009 |
28 June | 275.3000 | 26.06.2009 |
29 June | 276.2100 | 29.06.2009 |
30 June | 271.5500 | 30.06.2009 |