Euro / Hong Kong dollar (EUR/HKD)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January10.747202.01.2009
3 January10.747202.01.2009
4 January10.747202.01.2009
5 January10.530305.01.2009
6 January10.336906.01.2009
7 January10.539807.01.2009
8 January10.558608.01.2009
9 January10.615009.01.2009
10 January10.615009.01.2009
11 January10.615009.01.2009
12 January10.386712.01.2009
13 January10.285213.01.2009
14 January10.217714.01.2009
15 January10.155215.01.2009
16 January10.296816.01.2009
17 January10.296816.01.2009
18 January10.296816.01.2009
19 January10.227319.01.2009
20 January10.032820.01.2009
21 January10.016721.01.2009
22 January10.074422.01.2009
23 January9.923823.01.2009
24 January9.923823.01.2009
25 January9.923823.01.2009
26 January10.078526.01.2009
27 January10.222027.01.2009
28 January10.288128.01.2009
29 January10.169629.01.2009
30 January9.939930.01.2009
31 January9.939930.01.2009

February 2009

Day Rate Set date
1 February9.939930.01.2009
2 February9.895602.02.2009
3 February9.962903.02.2009
4 February9.939404.02.2009
5 February9.947205.02.2009
6 February9.922806.02.2009
7 February9.922806.02.2009
8 February9.922806.02.2009
9 February10.085809.02.2009
10 February10.052110.02.2009
11 February10.028711.02.2009
12 February9.947912.02.2009
13 February9.941113.02.2009
14 February9.941113.02.2009
15 February9.941113.02.2009
16 February9.897916.02.2009
17 February9.796617.02.2009
18 February9.768018.02.2009
19 February9.852119.02.2009
20 February9.763120.02.2009
21 February9.763120.02.2009
22 February9.763120.02.2009
23 February9.922623.02.2009
24 February9.895624.02.2009
25 February9.921025.02.2009
26 February9.910826.02.2009
27 February9.805327.02.2009
28 February9.805327.02.2009

March 2009

Day Rate Set date
1 March9.805327.02.2009
2 March9.770102.03.2009
3 March9.786603.03.2009
4 March9.742104.03.2009
5 March9.740505.03.2009
6 March9.817506.03.2009
7 March9.817506.03.2009
8 March9.817506.03.2009
9 March9.745509.03.2009
10 March9.914410.03.2009
11 March9.916511.03.2009
12 March9.912012.03.2009
13 March10.005413.03.2009
14 March10.005413.03.2009
15 March10.005413.03.2009
16 March10.110916.03.2009
17 March10.032717.03.2009
18 March10.178718.03.2009
19 March10.597219.03.2009
20 March10.500820.03.2009
21 March10.500820.03.2009
22 March10.500820.03.2009
23 March10.505423.03.2009
24 March10.467924.03.2009
25 March10.458025.03.2009
26 March10.457926.03.2009
27 March10.304127.03.2009
28 March10.304127.03.2009
29 March10.304127.03.2009
30 March10.225030.03.2009
31 March10.314031.03.2009

April 2009

Day Rate Set date
1 April10.266501.04.2009
2 April10.378902.04.2009
3 April10.404503.04.2009
4 April10.404503.04.2009
5 April10.404503.04.2009
6 April10.461106.04.2009
7 April10.273807.04.2009
8 April10.254608.04.2009
9 April10.287209.04.2009
11 April10.287209.04.2009
12 April10.287209.04.2009
14 April10.289114.04.2009
15 April10.209415.04.2009
16 April10.227316.04.2009
17 April10.120217.04.2009
18 April10.120217.04.2009
19 April10.120217.04.2009
20 April10.049120.04.2009
21 April10.022321.04.2009
22 April10.034022.04.2009
23 April10.113823.04.2009
24 April10.254824.04.2009
25 April10.254824.04.2009
26 April10.254824.04.2009
27 April10.171927.04.2009
28 April10.069028.04.2009
29 April10.281629.04.2009
30 April10.288130.04.2009

May 2009

Day Rate Set date
2 May10.288130.04.2009
3 May10.288130.04.2009
4 May10.248004.05.2009
5 May10.387305.05.2009
6 May10.324506.05.2009
7 May10.356607.05.2009
8 May10.404408.05.2009
9 May10.404408.05.2009
10 May10.404408.05.2009
11 May10.519811.05.2009
12 May10.604512.05.2009
13 May10.558413.05.2009
14 May10.511614.05.2009
15 May10.478315.05.2009
16 May10.478315.05.2009
17 May10.478315.05.2009
18 May10.460918.05.2009
19 May10.551319.05.2009
20 May10.613420.05.2009
21 May10.675721.05.2009
22 May10.831022.05.2009
23 May10.831022.05.2009
24 May10.831022.05.2009
25 May10.859525.05.2009
26 May10.780926.05.2009
27 May10.777027.05.2009
28 May10.742728.05.2009
29 May10.927329.05.2009
30 May10.927329.05.2009
31 May10.927329.05.2009

June 2009

Day Rate Set date
1 June11.022401.06.2009
2 June11.037302.06.2009
3 June11.012503.06.2009
4 June10.925704.06.2009
5 June10.988705.06.2009
6 June10.988705.06.2009
7 June10.988705.06.2009
8 June10.749108.06.2009
9 June10.820209.06.2009
10 June10.930710.06.2009
11 June10.827611.06.2009
12 June10.854312.06.2009
13 June10.854312.06.2009
14 June10.854312.06.2009
15 June10.734415.06.2009
16 June10.765016.06.2009
17 June10.726317.06.2009
18 June10.788518.06.2009
19 June10.797619.06.2009
20 June10.797619.06.2009
21 June10.797619.06.2009
22 June10.740422.06.2009
23 June10.833123.06.2009
24 June10.872524.06.2009
25 June10.803725.06.2009
26 June10.924526.06.2009
27 June10.924526.06.2009
28 June10.924526.06.2009
29 June10.894929.06.2009
30 June10.954030.06.2009

July 2009

Day Rate Set date
1 July10.924701.07.2009
2 July10.887902.07.2009
3 July10.857003.07.2009
4 July10.857003.07.2009
5 July10.857003.07.2009
6 July10.770406.07.2009
7 July10.864807.07.2009
8 July10.773808.07.2009
9 July10.842609.07.2009
10 July10.773610.07.2009
11 July10.773610.07.2009
12 July10.773610.07.2009
13 July10.830813.07.2009
14 July10.843614.07.2009
15 July10.919415.07.2009
16 July10.951216.07.2009
17 July10.919817.07.2009
18 July10.919817.07.2009
19 July10.919817.07.2009
20 July11.018420.07.2009
21 July11.022921.07.2009
22 July10.998022.07.2009
23 July11.027523.07.2009
24 July11.025924.07.2009
25 July11.025924.07.2009
26 July11.025924.07.2009
27 July11.058627.07.2009
28 July11.028728.07.2009
29 July10.930729.07.2009
30 July10.891130.07.2009
31 July10.957031.07.2009

August 2009

Day Rate Set date
1 August10.957031.07.2009
2 August10.957031.07.2009
3 August11.084903.08.2009
4 August11.147704.08.2009
5 August11.167805.08.2009
6 August11.136906.08.2009
7 August11.127207.08.2009
8 August11.127207.08.2009
9 August11.127207.08.2009
10 August11.007010.08.2009
11 August10.979311.08.2009
12 August10.982812.08.2009
13 August11.078613.08.2009
14 August11.078414.08.2009
15 August11.078414.08.2009
16 August11.078414.08.2009
17 August10.906817.08.2009
18 August10.930218.08.2009
19 August10.939719.08.2009
20 August11.039820.08.2009
21 August11.107421.08.2009
22 August11.107421.08.2009
23 August11.107421.08.2009
24 August11.101324.08.2009
25 August11.101525.08.2009
26 August11.060126.08.2009
27 August11.059027.08.2009
28 August11.133528.08.2009
29 August11.133528.08.2009
30 August11.133528.08.2009
31 August11.062031.08.2009

September 2009

Day Rate Set date
1 September11.093901.09.2009
2 September11.022202.09.2009
3 September11.110803.09.2009
4 September11.053304.09.2009
5 September11.053304.09.2009
6 September11.053304.09.2009
7 September11.106407.09.2009
8 September11.216908.09.2009
9 September11.255009.09.2009
10 September11.273010.09.2009
11 September11.310611.09.2009
12 September11.310611.09.2009
13 September11.310611.09.2009
14 September11.284914.09.2009
15 September11.323515.09.2009
16 September11.370016.09.2009
17 September11.402117.09.2009
18 September11.396618.09.2009
19 September11.396618.09.2009
20 September11.396618.09.2009
21 September11.360921.09.2009
22 September11.455222.09.2009
23 September11.457823.09.2009
24 September11.445724.09.2009
25 September11.369625.09.2009
26 September11.369625.09.2009
27 September11.369625.09.2009
28 September11.354228.09.2009
29 September11.275829.09.2009
30 September11.348530.09.2009

October 2009

Day Rate Set date
1 October11.267901.10.2009
2 October11.266402.10.2009
3 October11.266402.10.2009
4 October11.266402.10.2009
5 October11.327505.10.2009
6 October11.409906.10.2009
7 October11.387907.10.2009
8 October11.441408.10.2009
9 October11.431409.10.2009
10 October11.431409.10.2009
11 October11.431409.10.2009
12 October11.443212.10.2009
13 October11.519813.10.2009
14 October11.532914.10.2009
15 October11.519615.10.2009
16 October11.523516.10.2009
17 October11.523516.10.2009
18 October11.523516.10.2009
19 October11.561619.10.2009
20 October11.602520.10.2009
21 October11.563921.10.2009
22 October11.625122.10.2009
23 October11.640523.10.2009
24 October11.640523.10.2009
25 October11.640523.10.2009
26 October11.639926.10.2009
27 October11.527327.10.2009
28 October11.458528.10.2009
29 October11.460929.10.2009
30 October11.470230.10.2009
31 October11.470230.10.2009

November 2009

Day Rate Set date
1 November11.470230.10.2009
2 November11.448502.11.2009
3 November11.360403.11.2009
4 November11.439904.11.2009
5 November11.521905.11.2009
6 November11.518006.11.2009
7 November11.518006.11.2009
8 November11.518006.11.2009
9 November11.611809.11.2009
10 November11.598810.11.2009
11 November11.653811.11.2009
12 November11.564612.11.2009
13 November11.522713.11.2009
14 November11.522713.11.2009
15 November11.522713.11.2009
16 November11.597816.11.2009
17 November11.528317.11.2009
18 November11.591718.11.2009
19 November11.519019.11.2009
20 November11.481620.11.2009
21 November11.481620.11.2009
22 November11.481620.11.2009
23 November11.600323.11.2009
24 November11.601024.11.2009
25 November11.689325.11.2009
26 November11.680226.11.2009
27 November11.562027.11.2009
28 November11.562027.11.2009
29 November11.562027.11.2009
30 November11.643130.11.2009

December 2009

Day Rate Set date
1 December11.682401.12.2009
2 December11.694902.12.2009
3 December11.718003.12.2009
4 December11.677804.12.2009
5 December11.677804.12.2009
6 December11.677804.12.2009
7 December11.460507.12.2009
8 December11.450408.12.2009
9 December11.446109.12.2009
10 December11.416810.12.2009
11 December11.437311.12.2009
12 December11.437311.12.2009
13 December11.437311.12.2009
14 December11.353714.12.2009
15 December11.273515.12.2009
16 December11.289016.12.2009
17 December11.126117.12.2009
18 December11.120818.12.2009
19 December11.120818.12.2009
20 December11.120818.12.2009
21 December11.140521.12.2009
22 December11.074422.12.2009
23 December11.069823.12.2009
24 December11.164524.12.2009
26 December11.164524.12.2009
27 December11.164524.12.2009
28 December11.171328.12.2009
29 December11.193829.12.2009
30 December11.118730.12.2009
31 December11.170931.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.