Day | Rate | Set date |
---|---|---|
2 January | 10.7472 | 02.01.2009 |
3 January | 10.7472 | 02.01.2009 |
4 January | 10.7472 | 02.01.2009 |
5 January | 10.5303 | 05.01.2009 |
6 January | 10.3369 | 06.01.2009 |
7 January | 10.5398 | 07.01.2009 |
8 January | 10.5586 | 08.01.2009 |
9 January | 10.6150 | 09.01.2009 |
10 January | 10.6150 | 09.01.2009 |
11 January | 10.6150 | 09.01.2009 |
12 January | 10.3867 | 12.01.2009 |
13 January | 10.2852 | 13.01.2009 |
14 January | 10.2177 | 14.01.2009 |
15 January | 10.1552 | 15.01.2009 |
16 January | 10.2968 | 16.01.2009 |
17 January | 10.2968 | 16.01.2009 |
18 January | 10.2968 | 16.01.2009 |
19 January | 10.2273 | 19.01.2009 |
20 January | 10.0328 | 20.01.2009 |
21 January | 10.0167 | 21.01.2009 |
22 January | 10.0744 | 22.01.2009 |
23 January | 9.9238 | 23.01.2009 |
24 January | 9.9238 | 23.01.2009 |
25 January | 9.9238 | 23.01.2009 |
26 January | 10.0785 | 26.01.2009 |
27 January | 10.2220 | 27.01.2009 |
28 January | 10.2881 | 28.01.2009 |
29 January | 10.1696 | 29.01.2009 |
30 January | 9.9399 | 30.01.2009 |
31 January | 9.9399 | 30.01.2009 |