Day | Rate | Set date |
---|---|---|
1 October | 11.2679 | 01.10.2009 |
2 October | 11.2664 | 02.10.2009 |
3 October | 11.2664 | 02.10.2009 |
4 October | 11.2664 | 02.10.2009 |
5 October | 11.3275 | 05.10.2009 |
6 October | 11.4099 | 06.10.2009 |
7 October | 11.3879 | 07.10.2009 |
8 October | 11.4414 | 08.10.2009 |
9 October | 11.4314 | 09.10.2009 |
10 October | 11.4314 | 09.10.2009 |
11 October | 11.4314 | 09.10.2009 |
12 October | 11.4432 | 12.10.2009 |
13 October | 11.5198 | 13.10.2009 |
14 October | 11.5329 | 14.10.2009 |
15 October | 11.5196 | 15.10.2009 |
16 October | 11.5235 | 16.10.2009 |
17 October | 11.5235 | 16.10.2009 |
18 October | 11.5235 | 16.10.2009 |
19 October | 11.5616 | 19.10.2009 |
20 October | 11.6025 | 20.10.2009 |
21 October | 11.5639 | 21.10.2009 |
22 October | 11.6251 | 22.10.2009 |
23 October | 11.6405 | 23.10.2009 |
24 October | 11.6405 | 23.10.2009 |
25 October | 11.6405 | 23.10.2009 |
26 October | 11.6399 | 26.10.2009 |
27 October | 11.5273 | 27.10.2009 |
28 October | 11.4585 | 28.10.2009 |
29 October | 11.4609 | 29.10.2009 |
30 October | 11.4702 | 30.10.2009 |
31 October | 11.4702 | 30.10.2009 |