Day | Rate | Set date |
---|---|---|
1 November | 11.4702 | 30.10.2009 |
2 November | 11.4485 | 02.11.2009 |
3 November | 11.3604 | 03.11.2009 |
4 November | 11.4399 | 04.11.2009 |
5 November | 11.5219 | 05.11.2009 |
6 November | 11.5180 | 06.11.2009 |
7 November | 11.5180 | 06.11.2009 |
8 November | 11.5180 | 06.11.2009 |
9 November | 11.6118 | 09.11.2009 |
10 November | 11.5988 | 10.11.2009 |
11 November | 11.6538 | 11.11.2009 |
12 November | 11.5646 | 12.11.2009 |
13 November | 11.5227 | 13.11.2009 |
14 November | 11.5227 | 13.11.2009 |
15 November | 11.5227 | 13.11.2009 |
16 November | 11.5978 | 16.11.2009 |
17 November | 11.5283 | 17.11.2009 |
18 November | 11.5917 | 18.11.2009 |
19 November | 11.5190 | 19.11.2009 |
20 November | 11.4816 | 20.11.2009 |
21 November | 11.4816 | 20.11.2009 |
22 November | 11.4816 | 20.11.2009 |
23 November | 11.6003 | 23.11.2009 |
24 November | 11.6010 | 24.11.2009 |
25 November | 11.6893 | 25.11.2009 |
26 November | 11.6802 | 26.11.2009 |
27 November | 11.5620 | 27.11.2009 |
28 November | 11.5620 | 27.11.2009 |
29 November | 11.5620 | 27.11.2009 |
30 November | 11.6431 | 30.11.2009 |