Day | Rate | Set date |
---|---|---|
1 March | 9.8053 | 27.02.2009 |
2 March | 9.7701 | 02.03.2009 |
3 March | 9.7866 | 03.03.2009 |
4 March | 9.7421 | 04.03.2009 |
5 March | 9.7405 | 05.03.2009 |
6 March | 9.8175 | 06.03.2009 |
7 March | 9.8175 | 06.03.2009 |
8 March | 9.8175 | 06.03.2009 |
9 March | 9.7455 | 09.03.2009 |
10 March | 9.9144 | 10.03.2009 |
11 March | 9.9165 | 11.03.2009 |
12 March | 9.9120 | 12.03.2009 |
13 March | 10.0054 | 13.03.2009 |
14 March | 10.0054 | 13.03.2009 |
15 March | 10.0054 | 13.03.2009 |
16 March | 10.1109 | 16.03.2009 |
17 March | 10.0327 | 17.03.2009 |
18 March | 10.1787 | 18.03.2009 |
19 March | 10.5972 | 19.03.2009 |
20 March | 10.5008 | 20.03.2009 |
21 March | 10.5008 | 20.03.2009 |
22 March | 10.5008 | 20.03.2009 |
23 March | 10.5054 | 23.03.2009 |
24 March | 10.4679 | 24.03.2009 |
25 March | 10.4580 | 25.03.2009 |
26 March | 10.4579 | 26.03.2009 |
27 March | 10.3041 | 27.03.2009 |
28 March | 10.3041 | 27.03.2009 |
29 March | 10.3041 | 27.03.2009 |
30 March | 10.2250 | 30.03.2009 |
31 March | 10.3140 | 31.03.2009 |