Day | Rate | Set date |
---|---|---|
1 July | 10.9247 | 01.07.2009 |
2 July | 10.8879 | 02.07.2009 |
3 July | 10.8570 | 03.07.2009 |
4 July | 10.8570 | 03.07.2009 |
5 July | 10.8570 | 03.07.2009 |
6 July | 10.7704 | 06.07.2009 |
7 July | 10.8648 | 07.07.2009 |
8 July | 10.7738 | 08.07.2009 |
9 July | 10.8426 | 09.07.2009 |
10 July | 10.7736 | 10.07.2009 |
11 July | 10.7736 | 10.07.2009 |
12 July | 10.7736 | 10.07.2009 |
13 July | 10.8308 | 13.07.2009 |
14 July | 10.8436 | 14.07.2009 |
15 July | 10.9194 | 15.07.2009 |
16 July | 10.9512 | 16.07.2009 |
17 July | 10.9198 | 17.07.2009 |
18 July | 10.9198 | 17.07.2009 |
19 July | 10.9198 | 17.07.2009 |
20 July | 11.0184 | 20.07.2009 |
21 July | 11.0229 | 21.07.2009 |
22 July | 10.9980 | 22.07.2009 |
23 July | 11.0275 | 23.07.2009 |
24 July | 11.0259 | 24.07.2009 |
25 July | 11.0259 | 24.07.2009 |
26 July | 11.0259 | 24.07.2009 |
27 July | 11.0586 | 27.07.2009 |
28 July | 11.0287 | 28.07.2009 |
29 July | 10.9307 | 29.07.2009 |
30 July | 10.8911 | 30.07.2009 |
31 July | 10.9570 | 31.07.2009 |