Euro / Hong Kong dollar (EUR/HKD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January7.803330.12.1999
2 January7.803330.12.1999
3 January7.862403.01.2000
4 January8.020104.01.2000
5 January8.062905.01.2000
6 January8.084306.01.2000
7 January8.003007.01.2000
8 January8.003007.01.2000
9 January8.003007.01.2000
10 January7.947110.01.2000
11 January7.978411.01.2000
12 January8.012812.01.2000
13 January7.997613.01.2000
14 January7.954714.01.2000
15 January7.954714.01.2000
16 January7.954714.01.2000
17 January7.863717.01.2000
18 January7.849418.01.2000
19 January7.863319.01.2000
20 January7.849320.01.2000
21 January7.855221.01.2000
22 January7.855221.01.2000
23 January7.855221.01.2000
24 January7.811324.01.2000
25 January7.789425.01.2000
26 January7.798026.01.2000
27 January7.751327.01.2000
28 January7.660728.01.2000
29 January7.660728.01.2000
30 January7.660728.01.2000
31 January7.620631.01.2000

February 2000

Day Rate Set date
1 February7.553101.02.2000
2 February7.563402.02.2000
3 February7.584003.02.2000
4 February7.662304.02.2000
5 February7.662304.02.2000
6 February7.662304.02.2000
7 February7.606007.02.2000
8 February7.706208.02.2000
9 February7.717109.02.2000
10 February7.678210.02.2000
11 February7.627111.02.2000
12 February7.627111.02.2000
13 February7.627111.02.2000
14 February7.673614.02.2000
15 February7.607715.02.2000
16 February7.626516.02.2000
17 February7.723717.02.2000
18 February7.677218.02.2000
19 February7.677218.02.2000
20 February7.677218.02.2000
21 February7.675821.02.2000
22 February7.799622.02.2000
23 February7.821023.02.2000
24 February7.714524.02.2000
25 February7.639425.02.2000
26 February7.639425.02.2000
27 February7.639425.02.2000
28 February7.494228.02.2000
29 February7.559029.02.2000

March 2000

Day Rate Set date
1 March7.521101.03.2000
2 March7.569702.03.2000
3 March7.517003.03.2000
4 March7.517003.03.2000
5 March7.517003.03.2000
6 March7.508906.03.2000
7 March7.467307.03.2000
8 March7.425808.03.2000
9 March7.484309.03.2000
10 March7.478810.03.2000
11 March7.478810.03.2000
12 March7.478810.03.2000
13 March7.555713.03.2000
14 March7.487014.03.2000
15 March7.508815.03.2000
16 March7.537216.03.2000
17 March7.528017.03.2000
18 March7.528017.03.2000
19 March7.528017.03.2000
20 March7.562020.03.2000
21 March7.553621.03.2000
22 March7.473822.03.2000
23 March7.489223.03.2000
24 March7.565124.03.2000
25 March7.565124.03.2000
26 March7.565124.03.2000
27 March7.562627.03.2000
28 March7.511228.03.2000
29 March7.450729.03.2000
30 March7.435630.03.2000
31 March7.435731.03.2000

April 2000

Day Rate Set date
1 April7.435731.03.2000
2 April7.435731.03.2000
3 April7.433703.04.2000
4 April7.431804.04.2000
5 April7.525105.04.2000
6 April7.488706.04.2000
7 April7.454407.04.2000
8 April7.454407.04.2000
9 April7.454407.04.2000
10 April7.460610.04.2000
11 April7.473811.04.2000
12 April7.454312.04.2000
13 April7.431613.04.2000
14 April7.431714.04.2000
15 April7.431714.04.2000
16 April7.431714.04.2000
17 April7.467317.04.2000
18 April7.397418.04.2000
19 April7.382319.04.2000
20 April7.307220.04.2000
22 April7.307220.04.2000
23 April7.307220.04.2000
25 April7.245125.04.2000
26 April7.161326.04.2000
27 April7.141327.04.2000
28 April7.067628.04.2000
29 April7.067628.04.2000
30 April7.067628.04.2000

May 2000

Day Rate Set date
2 May7.096802.05.2000
3 May6.951903.05.2000
4 May6.968804.05.2000
5 May6.993905.05.2000
6 May6.993905.05.2000
7 May6.993905.05.2000
8 May6.963008.05.2000
9 May6.978509.05.2000
10 May7.084310.05.2000
11 May7.086111.05.2000
12 May7.046812.05.2000
13 May7.046812.05.2000
14 May7.046812.05.2000
15 May7.127615.05.2000
16 May7.069616.05.2000
17 May6.952717.05.2000
18 May6.965818.05.2000
19 May6.909019.05.2000
20 May6.909019.05.2000
21 May6.909019.05.2000
22 May7.006922.05.2000
23 May7.096123.05.2000
24 May7.096424.05.2000
25 May7.017725.05.2000
26 May7.114526.05.2000
27 May7.114526.05.2000
28 May7.114526.05.2000
29 May7.221429.05.2000
30 May7.298830.05.2000
31 May7.242231.05.2000

June 2000

Day Rate Set date
1 June7.272801.06.2000
2 June7.291202.06.2000
3 June7.291202.06.2000
4 June7.291202.06.2000
5 June7.349105.06.2000
6 June7.383606.06.2000
7 June7.453607.06.2000
8 June7.543008.06.2000
9 June7.414509.06.2000
10 June7.414509.06.2000
11 June7.414509.06.2000
12 June7.423212.06.2000
13 June7.465213.06.2000
14 June7.511514.06.2000
15 June7.422715.06.2000
16 June7.456716.06.2000
17 June7.456716.06.2000
18 June7.456716.06.2000
19 June7.514719.06.2000
20 June7.436020.06.2000
21 June7.380821.06.2000
22 June7.332522.06.2000
23 June7.333423.06.2000
24 June7.333423.06.2000
25 June7.333423.06.2000
26 June7.270126.06.2000
27 June7.328327.06.2000
28 June7.338128.06.2000
29 June7.411329.06.2000
30 June7.445630.06.2000

July 2000

Day Rate Set date
1 July7.445630.06.2000
2 July7.445630.06.2000
3 July7.403303.07.2000
4 July7.400404.07.2000
5 July7.441705.07.2000
6 July7.455306.07.2000
7 July7.398307.07.2000
8 July7.398307.07.2000
9 July7.398307.07.2000
10 July7.422210.07.2000
11 July7.425611.07.2000
12 July7.409512.07.2000
13 July7.290313.07.2000
14 July7.293614.07.2000
15 July7.293614.07.2000
16 July7.293614.07.2000
17 July7.305817.07.2000
18 July7.295318.07.2000
19 July7.179919.07.2000
20 July7.177720.07.2000
21 July7.293321.07.2000
22 July7.293321.07.2000
23 July7.293321.07.2000
24 July7.272224.07.2000
25 July7.336825.07.2000
26 July7.326526.07.2000
27 July7.321527.07.2000
28 July7.234428.07.2000
29 July7.234428.07.2000
30 July7.234428.07.2000
31 July7.215531.07.2000

August 2000

Day Rate Set date
1 August7.225101.08.2000
2 August7.130102.08.2000
3 August7.050303.08.2000
4 August7.045904.08.2000
5 August7.045904.08.2000
6 August7.045904.08.2000
7 August7.084407.08.2000
8 August7.053608.08.2000
9 August6.998509.08.2000
10 August7.048910.08.2000
11 August7.120611.08.2000
12 August7.120611.08.2000
13 August7.120611.08.2000
14 August7.029714.08.2000
15 August7.117615.08.2000
16 August7.081916.08.2000
17 August7.117017.08.2000
18 August7.120318.08.2000
19 August7.120318.08.2000
20 August7.120318.08.2000
21 August7.040521.08.2000
22 August6.997822.08.2000
23 August6.955323.08.2000
24 August7.027024.08.2000
25 August7.037125.08.2000
26 August7.037125.08.2000
27 August7.037125.08.2000
28 August7.026128.08.2000
29 August6.995429.08.2000
30 August6.959430.08.2000
31 August6.949031.08.2000

September 2000

Day Rate Set date
1 September6.943501.09.2000
2 September6.943501.09.2000
3 September6.943501.09.2000
4 September7.021104.09.2000
5 September6.927805.09.2000
6 September6.879906.09.2000
7 September6.764107.09.2000
8 September6.811808.09.2000
9 September6.811808.09.2000
10 September6.811808.09.2000
11 September6.702011.09.2000
12 September6.716212.09.2000
13 September6.745413.09.2000
14 September6.793414.09.2000
15 September6.722915.09.2000
16 September6.722915.09.2000
17 September6.722915.09.2000
18 September6.648618.09.2000
19 September6.663219.09.2000
20 September6.600820.09.2000
21 September6.635521.09.2000
22 September6.924722.09.2000
23 September6.924722.09.2000
24 September6.924722.09.2000
25 September6.842425.09.2000
26 September6.826926.09.2000
27 September6.910227.09.2000
28 September6.883228.09.2000
29 September6.830229.09.2000
30 September6.830229.09.2000

October 2000

Day Rate Set date
1 October6.830229.09.2000
2 October6.862602.10.2000
3 October6.831303.10.2000
4 October6.804104.10.2000
5 October6.849405.10.2000
6 October6.784506.10.2000
7 October6.784506.10.2000
8 October6.784506.10.2000
9 October6.780009.10.2000
10 October6.800210.10.2000
11 October6.800011.10.2000
12 October6.742712.10.2000
13 October6.726713.10.2000
14 October6.726713.10.2000
15 October6.726713.10.2000
16 October6.636416.10.2000
17 October6.625117.10.2000
18 October6.647718.10.2000
19 October6.558419.10.2000
20 October6.590420.10.2000
21 October6.590420.10.2000
22 October6.590420.10.2000
23 October6.533123.10.2000
24 October6.540424.10.2000
25 October6.478625.10.2000
26 October6.436126.10.2000
27 October6.492627.10.2000
28 October6.492627.10.2000
29 October6.492627.10.2000
30 October6.615630.10.2000
31 October6.564631.10.2000

November 2000

Day Rate Set date
1 November6.669901.11.2000
2 November6.740102.11.2000
3 November6.806403.11.2000
4 November6.806403.11.2000
5 November6.806403.11.2000
6 November6.758506.11.2000
7 November6.696607.11.2000
8 November6.674708.11.2000
9 November6.652909.11.2000
10 November6.764110.11.2000
11 November6.764110.11.2000
12 November6.764110.11.2000
13 November6.722613.11.2000
14 November6.693914.11.2000
15 November6.704415.11.2000
16 November6.683216.11.2000
17 November6.656917.11.2000
18 November6.656917.11.2000
19 November6.656917.11.2000
20 November6.620520.11.2000
21 November6.609421.11.2000
22 November6.574422.11.2000
23 November6.572823.11.2000
24 November6.579924.11.2000
25 November6.579924.11.2000
26 November6.579924.11.2000
27 November6.556527.11.2000
28 November6.677428.11.2000
29 November6.746829.11.2000
30 November6.773330.11.2000

December 2000

Day Rate Set date
1 December6.813201.12.2000
2 December6.813201.12.2000
3 December6.813201.12.2000
4 December6.948004.12.2000
5 December6.871505.12.2000
6 December6.884206.12.2000
7 December6.973307.12.2000
8 December6.935208.12.2000
9 December6.935208.12.2000
10 December6.935208.12.2000
11 December6.863911.12.2000
12 December6.847512.12.2000
13 December6.823313.12.2000
14 December6.894314.12.2000
15 December7.007415.12.2000
16 December7.007415.12.2000
17 December7.007415.12.2000
18 December6.993318.12.2000
19 December6.944119.12.2000
20 December7.065820.12.2000
21 December7.133421.12.2000
22 December7.206722.12.2000
23 December7.206722.12.2000
24 December7.206722.12.2000
27 December7.261027.12.2000
28 December7.241428.12.2000
29 December7.257829.12.2000
30 December7.257829.12.2000
31 December7.257829.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.