Day | Rate | Set date |
---|---|---|
1 December | 6.8132 | 01.12.2000 |
2 December | 6.8132 | 01.12.2000 |
3 December | 6.8132 | 01.12.2000 |
4 December | 6.9480 | 04.12.2000 |
5 December | 6.8715 | 05.12.2000 |
6 December | 6.8842 | 06.12.2000 |
7 December | 6.9733 | 07.12.2000 |
8 December | 6.9352 | 08.12.2000 |
9 December | 6.9352 | 08.12.2000 |
10 December | 6.9352 | 08.12.2000 |
11 December | 6.8639 | 11.12.2000 |
12 December | 6.8475 | 12.12.2000 |
13 December | 6.8233 | 13.12.2000 |
14 December | 6.8943 | 14.12.2000 |
15 December | 7.0074 | 15.12.2000 |
16 December | 7.0074 | 15.12.2000 |
17 December | 7.0074 | 15.12.2000 |
18 December | 6.9933 | 18.12.2000 |
19 December | 6.9441 | 19.12.2000 |
20 December | 7.0658 | 20.12.2000 |
21 December | 7.1334 | 21.12.2000 |
22 December | 7.2067 | 22.12.2000 |
23 December | 7.2067 | 22.12.2000 |
24 December | 7.2067 | 22.12.2000 |
27 December | 7.2610 | 27.12.2000 |
28 December | 7.2414 | 28.12.2000 |
29 December | 7.2578 | 29.12.2000 |
30 December | 7.2578 | 29.12.2000 |
31 December | 7.2578 | 29.12.2000 |