Day | Rate | Set date |
---|---|---|
1 September | 6.9435 | 01.09.2000 |
2 September | 6.9435 | 01.09.2000 |
3 September | 6.9435 | 01.09.2000 |
4 September | 7.0211 | 04.09.2000 |
5 September | 6.9278 | 05.09.2000 |
6 September | 6.8799 | 06.09.2000 |
7 September | 6.7641 | 07.09.2000 |
8 September | 6.8118 | 08.09.2000 |
9 September | 6.8118 | 08.09.2000 |
10 September | 6.8118 | 08.09.2000 |
11 September | 6.7020 | 11.09.2000 |
12 September | 6.7162 | 12.09.2000 |
13 September | 6.7454 | 13.09.2000 |
14 September | 6.7934 | 14.09.2000 |
15 September | 6.7229 | 15.09.2000 |
16 September | 6.7229 | 15.09.2000 |
17 September | 6.7229 | 15.09.2000 |
18 September | 6.6486 | 18.09.2000 |
19 September | 6.6632 | 19.09.2000 |
20 September | 6.6008 | 20.09.2000 |
21 September | 6.6355 | 21.09.2000 |
22 September | 6.9247 | 22.09.2000 |
23 September | 6.9247 | 22.09.2000 |
24 September | 6.9247 | 22.09.2000 |
25 September | 6.8424 | 25.09.2000 |
26 September | 6.8269 | 26.09.2000 |
27 September | 6.9102 | 27.09.2000 |
28 September | 6.8832 | 28.09.2000 |
29 September | 6.8302 | 29.09.2000 |
30 September | 6.8302 | 29.09.2000 |