Day | Rate | Set date |
---|---|---|
1 April | 7.4357 | 31.03.2000 |
2 April | 7.4357 | 31.03.2000 |
3 April | 7.4337 | 03.04.2000 |
4 April | 7.4318 | 04.04.2000 |
5 April | 7.5251 | 05.04.2000 |
6 April | 7.4887 | 06.04.2000 |
7 April | 7.4544 | 07.04.2000 |
8 April | 7.4544 | 07.04.2000 |
9 April | 7.4544 | 07.04.2000 |
10 April | 7.4606 | 10.04.2000 |
11 April | 7.4738 | 11.04.2000 |
12 April | 7.4543 | 12.04.2000 |
13 April | 7.4316 | 13.04.2000 |
14 April | 7.4317 | 14.04.2000 |
15 April | 7.4317 | 14.04.2000 |
16 April | 7.4317 | 14.04.2000 |
17 April | 7.4673 | 17.04.2000 |
18 April | 7.3974 | 18.04.2000 |
19 April | 7.3823 | 19.04.2000 |
20 April | 7.3072 | 20.04.2000 |
22 April | 7.3072 | 20.04.2000 |
23 April | 7.3072 | 20.04.2000 |
25 April | 7.2451 | 25.04.2000 |
26 April | 7.1613 | 26.04.2000 |
27 April | 7.1413 | 27.04.2000 |
28 April | 7.0676 | 28.04.2000 |
29 April | 7.0676 | 28.04.2000 |
30 April | 7.0676 | 28.04.2000 |