Day | Rate | Set date |
---|---|---|
1 March | 7.5211 | 01.03.2000 |
2 March | 7.5697 | 02.03.2000 |
3 March | 7.5170 | 03.03.2000 |
4 March | 7.5170 | 03.03.2000 |
5 March | 7.5170 | 03.03.2000 |
6 March | 7.5089 | 06.03.2000 |
7 March | 7.4673 | 07.03.2000 |
8 March | 7.4258 | 08.03.2000 |
9 March | 7.4843 | 09.03.2000 |
10 March | 7.4788 | 10.03.2000 |
11 March | 7.4788 | 10.03.2000 |
12 March | 7.4788 | 10.03.2000 |
13 March | 7.5557 | 13.03.2000 |
14 March | 7.4870 | 14.03.2000 |
15 March | 7.5088 | 15.03.2000 |
16 March | 7.5372 | 16.03.2000 |
17 March | 7.5280 | 17.03.2000 |
18 March | 7.5280 | 17.03.2000 |
19 March | 7.5280 | 17.03.2000 |
20 March | 7.5620 | 20.03.2000 |
21 March | 7.5536 | 21.03.2000 |
22 March | 7.4738 | 22.03.2000 |
23 March | 7.4892 | 23.03.2000 |
24 March | 7.5651 | 24.03.2000 |
25 March | 7.5651 | 24.03.2000 |
26 March | 7.5651 | 24.03.2000 |
27 March | 7.5626 | 27.03.2000 |
28 March | 7.5112 | 28.03.2000 |
29 March | 7.4507 | 29.03.2000 |
30 March | 7.4356 | 30.03.2000 |
31 March | 7.4357 | 31.03.2000 |