Day | Rate | Set date |
---|---|---|
1 July | 7.4456 | 30.06.2000 |
2 July | 7.4456 | 30.06.2000 |
3 July | 7.4033 | 03.07.2000 |
4 July | 7.4004 | 04.07.2000 |
5 July | 7.4417 | 05.07.2000 |
6 July | 7.4553 | 06.07.2000 |
7 July | 7.3983 | 07.07.2000 |
8 July | 7.3983 | 07.07.2000 |
9 July | 7.3983 | 07.07.2000 |
10 July | 7.4222 | 10.07.2000 |
11 July | 7.4256 | 11.07.2000 |
12 July | 7.4095 | 12.07.2000 |
13 July | 7.2903 | 13.07.2000 |
14 July | 7.2936 | 14.07.2000 |
15 July | 7.2936 | 14.07.2000 |
16 July | 7.2936 | 14.07.2000 |
17 July | 7.3058 | 17.07.2000 |
18 July | 7.2953 | 18.07.2000 |
19 July | 7.1799 | 19.07.2000 |
20 July | 7.1777 | 20.07.2000 |
21 July | 7.2933 | 21.07.2000 |
22 July | 7.2933 | 21.07.2000 |
23 July | 7.2933 | 21.07.2000 |
24 July | 7.2722 | 24.07.2000 |
25 July | 7.3368 | 25.07.2000 |
26 July | 7.3265 | 26.07.2000 |
27 July | 7.3215 | 27.07.2000 |
28 July | 7.2344 | 28.07.2000 |
29 July | 7.2344 | 28.07.2000 |
30 July | 7.2344 | 28.07.2000 |
31 July | 7.2155 | 31.07.2000 |