Day | Rate | Set date |
---|---|---|
1 December | 0.9254 | 01.12.2009 |
2 December | 0.9252 | 02.12.2009 |
3 December | 0.9247 | 03.12.2009 |
4 December | 0.9159 | 04.12.2009 |
7 December | 0.9124 | 07.12.2009 |
8 December | 0.9041 | 08.12.2009 |
9 December | 0.9089 | 09.12.2009 |
10 December | 0.9170 | 10.12.2009 |
11 December | 0.9122 | 11.12.2009 |
14 December | 0.9167 | 14.12.2009 |
15 December | 0.9068 | 15.12.2009 |
16 December | 0.9008 | 16.12.2009 |
17 December | 0.8871 | 17.12.2009 |
18 December | 0.8908 | 18.12.2009 |
21 December | 0.8810 | 21.12.2009 |
22 December | 0.8760 | 22.12.2009 |
23 December | 0.8794 | 23.12.2009 |
24 December | 0.8826 | 24.12.2009 |
25 December | 0.8849 | 25.12.2009 |
28 December | 0.8874 | 28.12.2009 |
29 December | 0.8943 | 29.12.2009 |
30 December | 0.8942 | 30.12.2009 |
31 December | 0.8973 | 31.12.2009 |