Day | Rate | Set date |
---|---|---|
2 March | 0.6296 | 02.03.2009 |
3 March | 0.6391 | 03.03.2009 |
4 March | 0.6492 | 04.03.2009 |
5 March | 0.6375 | 05.03.2009 |
6 March | 0.6407 | 06.03.2009 |
9 March | 0.6321 | 09.03.2009 |
10 March | 0.6458 | 10.03.2009 |
11 March | 0.6499 | 11.03.2009 |
12 March | 0.6562 | 12.03.2009 |
13 March | 0.6588 | 13.03.2009 |
16 March | 0.6596 | 16.03.2009 |
17 March | 0.6618 | 17.03.2009 |
18 March | 0.6806 | 18.03.2009 |
19 March | 0.6855 | 19.03.2009 |
20 March | 0.6867 | 20.03.2009 |
23 March | 0.7057 | 23.03.2009 |
24 March | 0.6951 | 24.03.2009 |
25 March | 0.6973 | 25.03.2009 |
26 March | 0.7022 | 26.03.2009 |
27 March | 0.6937 | 27.03.2009 |
30 March | 0.6807 | 30.03.2009 |
31 March | 0.6922 | 31.03.2009 |