Day | Rate | Set date |
---|---|---|
1 July | 0.8084 | 01.07.2009 |
2 July | 0.7928 | 02.07.2009 |
3 July | 0.7971 | 03.07.2009 |
6 July | 0.7972 | 06.07.2009 |
7 July | 0.7894 | 07.07.2009 |
8 July | 0.7787 | 08.07.2009 |
9 July | 0.7829 | 09.07.2009 |
10 July | 0.7788 | 10.07.2009 |
13 July | 0.7830 | 13.07.2009 |
14 July | 0.7947 | 14.07.2009 |
15 July | 0.8036 | 15.07.2009 |
16 July | 0.8056 | 16.07.2009 |
17 July | 0.8024 | 17.07.2009 |
20 July | 0.8155 | 20.07.2009 |
21 July | 0.8186 | 21.07.2009 |
22 July | 0.8157 | 22.07.2009 |
23 July | 0.8133 | 23.07.2009 |
24 July | 0.8174 | 24.07.2009 |
27 July | 0.8228 | 27.07.2009 |
28 July | 0.8269 | 28.07.2009 |
29 July | 0.8168 | 29.07.2009 |
30 July | 0.8255 | 30.07.2009 |
31 July | 0.8354 | 31.07.2009 |