Day | Rate | Set date |
---|---|---|
1 June | 0.8102 | 01.06.2009 |
2 June | 0.8210 | 02.06.2009 |
3 June | 0.8004 | 03.06.2009 |
4 June | 0.8025 | 04.06.2009 |
5 June | 0.7933 | 05.06.2009 |
8 June | 0.7889 | 08.06.2009 |
9 June | 0.8007 | 09.06.2009 |
10 June | 0.8019 | 10.06.2009 |
11 June | 0.8188 | 11.06.2009 |
12 June | 0.8123 | 12.06.2009 |
15 June | 0.7952 | 15.06.2009 |
16 June | 0.7934 | 16.06.2009 |
17 June | 0.7925 | 17.06.2009 |
18 June | 0.7992 | 18.06.2009 |
19 June | 0.8063 | 19.06.2009 |
22 June | 0.7857 | 22.06.2009 |
23 June | 0.7941 | 23.06.2009 |
24 June | 0.7959 | 24.06.2009 |
25 June | 0.8030 | 25.06.2009 |
26 June | 0.8074 | 26.06.2009 |
29 June | 0.8070 | 29.06.2009 |
30 June | 0.8070 | 30.06.2009 |