Day | Rate | Set date |
---|---|---|
2 February | 0.6314 | 02.02.2009 |
3 February | 0.6527 | 03.02.2009 |
4 February | 0.6431 | 04.02.2009 |
5 February | 0.6521 | 05.02.2009 |
6 February | 0.6760 | 06.02.2009 |
9 February | 0.6804 | 09.02.2009 |
10 February | 0.6525 | 10.02.2009 |
11 February | 0.6558 | 11.02.2009 |
12 February | 0.6528 | 12.02.2009 |
13 February | 0.6570 | 13.02.2009 |
16 February | 0.6492 | 16.02.2009 |
17 February | 0.6347 | 17.02.2009 |
18 February | 0.6379 | 18.02.2009 |
19 February | 0.6433 | 19.02.2009 |
20 February | 0.6460 | 20.02.2009 |
23 February | 0.6421 | 23.02.2009 |
24 February | 0.6502 | 24.02.2009 |
25 February | 0.6464 | 25.02.2009 |
26 February | 0.6490 | 26.02.2009 |
27 February | 0.6399 | 27.02.2009 |