Day | Rate | Set date |
---|---|---|
1 April | 0.6987 | 01.04.2009 |
2 April | 0.7149 | 02.04.2009 |
3 April | 0.7150 | 03.04.2009 |
6 April | 0.7125 | 06.04.2009 |
7 April | 0.7097 | 07.04.2009 |
8 April | 0.7095 | 08.04.2009 |
9 April | 0.7199 | 09.04.2009 |
10 April | 0.7196 | 10.04.2009 |
13 April | 0.7309 | 13.04.2009 |
14 April | 0.7236 | 14.04.2009 |
15 April | 0.7283 | 15.04.2009 |
16 April | 0.7200 | 16.04.2009 |
17 April | 0.7215 | 17.04.2009 |
20 April | 0.6978 | 20.04.2009 |
21 April | 0.7107 | 21.04.2009 |
22 April | 0.7052 | 22.04.2009 |
23 April | 0.7147 | 23.04.2009 |
24 April | 0.7232 | 24.04.2009 |
27 April | 0.7096 | 27.04.2009 |
28 April | 0.7062 | 28.04.2009 |
29 April | 0.7257 | 29.04.2009 |
30 April | 0.7252 | 30.04.2009 |