Day | Rate | Set date |
---|---|---|
2 October | 0.7480 | 02.10.2006 |
3 October | 0.7430 | 03.10.2006 |
4 October | 0.7459 | 04.10.2006 |
5 October | 0.7460 | 05.10.2006 |
6 October | 0.7428 | 06.10.2006 |
9 October | 0.7445 | 09.10.2006 |
10 October | 0.7435 | 10.10.2006 |
11 October | 0.7427 | 11.10.2006 |
12 October | 0.7509 | 12.10.2006 |
13 October | 0.7511 | 13.10.2006 |
16 October | 0.7536 | 16.10.2006 |
17 October | 0.7532 | 17.10.2006 |
18 October | 0.7554 | 18.10.2006 |
19 October | 0.7595 | 19.10.2006 |
20 October | 0.7585 | 20.10.2006 |
23 October | 0.7569 | 23.10.2006 |
24 October | 0.7579 | 24.10.2006 |
25 October | 0.7610 | 25.10.2006 |
26 October | 0.7641 | 26.10.2006 |
27 October | 0.7682 | 27.10.2006 |
30 October | 0.7696 | 30.10.2006 |
31 October | 0.7742 | 31.10.2006 |