Day | Rate | Set date |
---|---|---|
1 September | 0.7670 | 01.09.2006 |
4 September | 0.7706 | 04.09.2006 |
5 September | 0.7712 | 05.09.2006 |
6 September | 0.7662 | 06.09.2006 |
7 September | 0.7585 | 07.09.2006 |
8 September | 0.7540 | 08.09.2006 |
11 September | 0.7507 | 11.09.2006 |
12 September | 0.7509 | 12.09.2006 |
13 September | 0.7528 | 13.09.2006 |
14 September | 0.7542 | 14.09.2006 |
15 September | 0.7528 | 15.09.2006 |
18 September | 0.7556 | 18.09.2006 |
19 September | 0.7510 | 19.09.2006 |
20 September | 0.7526 | 20.09.2006 |
21 September | 0.7569 | 21.09.2006 |
22 September | 0.7499 | 22.09.2006 |
25 September | 0.7541 | 25.09.2006 |
26 September | 0.7523 | 26.09.2006 |
27 September | 0.7509 | 27.09.2006 |
28 September | 0.7487 | 28.09.2006 |
29 September | 0.7465 | 29.09.2006 |