Day | Rate | Set date |
---|---|---|
1 August | 0.7660 | 01.08.2006 |
2 August | 0.7643 | 02.08.2006 |
3 August | 0.7606 | 03.08.2006 |
4 August | 0.7665 | 04.08.2006 |
7 August | 0.7634 | 07.08.2006 |
8 August | 0.7602 | 08.08.2006 |
9 August | 0.7651 | 09.08.2006 |
10 August | 0.7676 | 10.08.2006 |
11 August | 0.7661 | 11.08.2006 |
14 August | 0.7599 | 14.08.2006 |
15 August | 0.7653 | 15.08.2006 |
16 August | 0.7680 | 16.08.2006 |
17 August | 0.7621 | 17.08.2006 |
18 August | 0.7585 | 18.08.2006 |
21 August | 0.7630 | 21.08.2006 |
22 August | 0.7625 | 22.08.2006 |
23 August | 0.7629 | 23.08.2006 |
24 August | 0.7614 | 24.08.2006 |
25 August | 0.7575 | 25.08.2006 |
28 August | 0.7588 | 28.08.2006 |
29 August | 0.7641 | 29.08.2006 |
30 August | 0.7632 | 30.08.2006 |
31 August | 0.7640 | 31.08.2006 |