Day | Rate | Set date |
---|---|---|
3 April | 0.7157 | 03.04.2006 |
4 April | 0.7204 | 04.04.2006 |
5 April | 0.7281 | 05.04.2006 |
6 April | 0.7309 | 06.04.2006 |
7 April | 0.7258 | 07.04.2006 |
10 April | 0.7306 | 10.04.2006 |
11 April | 0.7338 | 11.04.2006 |
12 April | 0.7319 | 12.04.2006 |
13 April | 0.7279 | 13.04.2006 |
14 April | 0.7278 | 14.04.2006 |
17 April | 0.7370 | 17.04.2006 |
18 April | 0.7426 | 18.04.2006 |
19 April | 0.7468 | 19.04.2006 |
20 April | 0.7380 | 20.04.2006 |
21 April | 0.7416 | 21.04.2006 |
24 April | 0.7441 | 24.04.2006 |
25 April | 0.7460 | 25.04.2006 |
26 April | 0.7527 | 26.04.2006 |
27 April | 0.7568 | 27.04.2006 |
28 April | 0.7577 | 28.04.2006 |