Day | Rate | Set date |
---|---|---|
2 January | 0.7331 | 02.01.2006 |
3 January | 0.7398 | 03.01.2006 |
4 January | 0.7478 | 04.01.2006 |
5 January | 0.7475 | 05.01.2006 |
6 January | 0.7541 | 06.01.2006 |
9 January | 0.7542 | 09.01.2006 |
10 January | 0.7488 | 10.01.2006 |
11 January | 0.7550 | 11.01.2006 |
12 January | 0.7503 | 12.01.2006 |
13 January | 0.7550 | 13.01.2006 |
16 January | 0.7547 | 16.01.2006 |
17 January | 0.7522 | 17.01.2006 |
18 January | 0.7474 | 18.01.2006 |
19 January | 0.7471 | 19.01.2006 |
20 January | 0.7480 | 20.01.2006 |
23 January | 0.7535 | 23.01.2006 |
24 January | 0.7519 | 24.01.2006 |
25 January | 0.7533 | 25.01.2006 |
26 January | 0.7517 | 26.01.2006 |
27 January | 0.7496 | 27.01.2006 |
30 January | 0.7485 | 30.01.2006 |
31 January | 0.7587 | 31.01.2006 |