Day | Rate | Set date |
---|---|---|
1 March | 0.7447 | 01.03.2006 |
2 March | 0.7485 | 02.03.2006 |
3 March | 0.7451 | 03.03.2006 |
6 March | 0.7404 | 06.03.2006 |
7 March | 0.7333 | 07.03.2006 |
8 March | 0.7340 | 08.03.2006 |
9 March | 0.7346 | 09.03.2006 |
10 March | 0.7318 | 10.03.2006 |
13 March | 0.7349 | 13.03.2006 |
14 March | 0.7373 | 14.03.2006 |
15 March | 0.7390 | 15.03.2006 |
16 March | 0.7379 | 16.03.2006 |
17 March | 0.7277 | 17.03.2006 |
20 March | 0.7203 | 20.03.2006 |
21 March | 0.7164 | 21.03.2006 |
22 March | 0.7190 | 22.03.2006 |
23 March | 0.7145 | 23.03.2006 |
24 March | 0.7097 | 24.03.2006 |
27 March | 0.7054 | 27.03.2006 |
28 March | 0.7046 | 28.03.2006 |
29 March | 0.7077 | 29.03.2006 |
30 March | 0.7147 | 30.03.2006 |
31 March | 0.7163 | 31.03.2006 |