Day | Rate | Set date |
---|---|---|
3 December | 1.1526 | 03.12.2007 |
4 December | 1.1442 | 04.12.2007 |
5 December | 1.1292 | 05.12.2007 |
6 December | 1.1295 | 06.12.2007 |
7 December | 1.1310 | 07.12.2007 |
10 December | 1.1327 | 10.12.2007 |
11 December | 1.1280 | 11.12.2007 |
12 December | 1.1186 | 12.12.2007 |
13 December | 1.1210 | 13.12.2007 |
14 December | 1.1237 | 14.12.2007 |
17 December | 1.1365 | 17.12.2007 |
18 December | 1.1401 | 18.12.2007 |
19 December | 1.1364 | 19.12.2007 |
20 December | 1.1310 | 20.12.2007 |
21 December | 1.1361 | 21.12.2007 |
24 December | 1.1364 | 24.12.2007 |
25 December | 1.1373 | 25.12.2007 |
26 December | 1.1406 | 26.12.2007 |
27 December | 1.1381 | 27.12.2007 |
28 December | 1.1304 | 28.12.2007 |
31 December | 1.1424 | 31.12.2007 |