Day | Rate | Set date |
---|---|---|
1 February | 1.1339 | 01.02.2007 |
2 February | 1.1375 | 02.02.2007 |
5 February | 1.1343 | 05.02.2007 |
6 February | 1.1428 | 06.02.2007 |
7 February | 1.1356 | 07.02.2007 |
8 February | 1.1426 | 08.02.2007 |
9 February | 1.1382 | 09.02.2007 |
12 February | 1.1287 | 12.02.2007 |
13 February | 1.1300 | 13.02.2007 |
14 February | 1.1283 | 14.02.2007 |
15 February | 1.1313 | 15.02.2007 |
16 February | 1.1280 | 16.02.2007 |
19 February | 1.1212 | 19.02.2007 |
20 February | 1.1205 | 20.02.2007 |
21 February | 1.1206 | 21.02.2007 |
22 February | 1.1187 | 22.02.2007 |
23 February | 1.1215 | 23.02.2007 |
26 February | 1.1175 | 26.02.2007 |
27 February | 1.1265 | 27.02.2007 |
28 February | 1.1220 | 28.02.2007 |